Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002939 | $0.00002756 | $0.00002939 | $0.00002756 | $938 | - |
May-02 2024 | $0.00002756 | $0.00002701 | $0.00002756 | $0.00002753 | $157 | - |
May-01 2024 | $0.00002752 | $0.00002696 | $0.00002796 | $0.00002796 | $362 | - |
Apr-30 2024 | $0.00002796 | $0.0000275 | $0.00002824 | $0.00002823 | $395 | - |
Apr-29 2024 | $0.00002823 | $0.00002792 | $0.00002874 | $0.00002874 | $362 | - |
Apr-28 2024 | $0.00002874 | $0.00002874 | $0.00003026 | $0.00002996 | $791 | - |
Apr-27 2024 | $0.00002996 | $0.0000298 | $0.00003054 | $0.00003054 | $403 | - |
Apr-26 2024 | $0.00003054 | $0.00003054 | $0.00003091 | $0.00003089 | $95 | - |
Apr-25 2024 | $0.0000309 | $0.00003057 | $0.00003102 | $0.00003057 | $17 | - |
Apr-24 2024 | $0.00003051 | $0.0000305 | $0.00003064 | $0.00003064 | $28 | - |
Apr-23 2024 | $0.00003064 | $0.00003046 | $0.00003064 | $0.00003046 | $126 | - |
Apr-22 2024 | $0.00003046 | $0.00002984 | $0.00003046 | $0.00002986 | $176 | - |
Apr-21 2024 | $0.00002986 | $0.00002918 | $0.00002986 | $0.00002918 | $172 | - |
Apr-20 2024 | $0.00002918 | $0.00002868 | $0.00002918 | $0.0000287 | $129 | - |
Apr-19 2024 | $0.0000287 | $0.00002774 | $0.0000287 | $0.00002802 | $619 | - |