Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00002494 | $0.00002494 | $0.00002533 | $0.00002517 | $106 | - |
Sep-19 2024 | $0.00002517 | $0.00002493 | $0.00002517 | $0.00002493 | $147 | - |
Sep-18 2024 | $0.00002488 | $0.00002456 | $0.00002488 | $0.00002458 | $69 | - |
Sep-17 2024 | $0.00002458 | $0.00002404 | $0.0000246 | $0.00002408 | $79 | - |
Sep-16 2024 | $0.00002408 | $0.00002408 | $0.00002496 | $0.00002496 | $213 | - |
Sep-15 2024 | $0.00002496 | $0.00002478 | $0.00002508 | $0.00002478 | $39 | - |
Sep-14 2024 | $0.00002474 | $0.00002474 | $0.00002488 | $0.00002488 | $0 | - |
Sep-13 2024 | $0.00002488 | $0.0000244 | $0.00002488 | $0.00002457 | $137 | - |
Sep-12 2024 | $0.00002457 | $0.00002425 | $0.00002457 | $0.00002425 | $149 | - |
Sep-11 2024 | $0.00002425 | $0.00002365 | $0.00002428 | $0.00002402 | $196 | - |
Sep-10 2024 | $0.00002402 | $0.00002401 | $0.00002415 | $0.00002415 | $35 | - |
Sep-09 2024 | $0.00002415 | $0.00002351 | $0.00002415 | $0.00002351 | $214 | - |
Sep-08 2024 | $0.00002351 | $0.00002336 | $0.00002351 | $0.00002336 | $43 | - |
Sep-07 2024 | $0.00002336 | $0.00002281 | $0.00002346 | $0.00002281 | $179 | - |
Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |