Market Cap $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Coins
34.665
Exchanges
204
Live
Manga Token ($MANGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Manga Token ($MANGA) in USD Dollar. This table shows 1,527 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001092 | $0.00001079 | $0.00001092 | $0.00001084 | - | - |
| Nov-04 2025 | $0.00001084 | $0.00001073 | $0.00001132 | $0.00001132 | $684 | - |
| Nov-03 2025 | $0.00001132 | $0.00001132 | $0.00001194 | $0.00001194 | $259 | - |
| Nov-02 2025 | $0.00001194 | $0.00001193 | $0.00001194 | $0.00001193 | - | - |
| Nov-01 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-31 2025 | $0.00001193 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Oct-30 2025 | $0.00001178 | $0.00001178 | $0.00001213 | $0.00001211 | - | - |
| Oct-29 2025 | $0.00001211 | $0.00001205 | $0.00001211 | $0.00001205 | $28 | - |
| Oct-28 2025 | $0.00001205 | $0.00001205 | $0.00001239 | $0.00001239 | - | - |
| Oct-27 2025 | $0.00001239 | $0.00001227 | $0.00001249 | $0.00001227 | - | - |
| Oct-26 2025 | $0.00001227 | $0.00001216 | $0.00001227 | $0.00001216 | $57 | - |
| Oct-25 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-24 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.0000118 | $0.00001231 | $0.0000118 | - | - |
| Oct-22 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |