時価総額 $2.47T
-3.39%
ボリューム24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002951 | $0.00002934 | $0.00002957 | $0.00002934 | $72 | - |
| May-04 2024 | $0.00002934 | $0.00002933 | $0.00002949 | $0.00002939 | $19 | - |
| May-03 2024 | $0.00002939 | $0.00002756 | $0.00002939 | $0.00002756 | $938 | - |
| May-02 2024 | $0.00002756 | $0.00002701 | $0.00002756 | $0.00002753 | $157 | - |
| May-01 2024 | $0.00002752 | $0.00002696 | $0.00002796 | $0.00002796 | $362 | - |
| Apr-30 2024 | $0.00002796 | $0.0000275 | $0.00002824 | $0.00002823 | $395 | - |
| Apr-29 2024 | $0.00002823 | $0.00002792 | $0.00002874 | $0.00002874 | $362 | - |
| Apr-28 2024 | $0.00002874 | $0.00002874 | $0.00003026 | $0.00002996 | $791 | - |
| Apr-27 2024 | $0.00002996 | $0.0000298 | $0.00003054 | $0.00003054 | $403 | - |
| Apr-26 2024 | $0.00003054 | $0.00003054 | $0.00003091 | $0.00003089 | $95 | - |
| Apr-25 2024 | $0.0000309 | $0.00003057 | $0.00003102 | $0.00003057 | $17 | - |
| Apr-24 2024 | $0.00003051 | $0.0000305 | $0.00003064 | $0.00003064 | $28 | - |
| Apr-23 2024 | $0.00003064 | $0.00003046 | $0.00003064 | $0.00003046 | $126 | - |
| Apr-22 2024 | $0.00003046 | $0.00002984 | $0.00003046 | $0.00002986 | $176 | - |
| Apr-21 2024 | $0.00002986 | $0.00002918 | $0.00002986 | $0.00002918 | $172 | - |