Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000309 | $0.00003057 | $0.00003102 | $0.00003057 | $17 | - |
Apr-24 2024 | $0.00003051 | $0.0000305 | $0.00003064 | $0.00003064 | $28 | - |
Apr-23 2024 | $0.00003064 | $0.00003046 | $0.00003064 | $0.00003046 | $126 | - |
Apr-22 2024 | $0.00003046 | $0.00002984 | $0.00003046 | $0.00002986 | $176 | - |
Apr-21 2024 | $0.00002986 | $0.00002918 | $0.00002986 | $0.00002918 | $172 | - |
Apr-20 2024 | $0.00002918 | $0.00002868 | $0.00002918 | $0.0000287 | $129 | - |
Apr-19 2024 | $0.0000287 | $0.00002774 | $0.0000287 | $0.00002802 | $619 | - |
Apr-18 2024 | $0.00002802 | $0.00002769 | $0.00002803 | $0.00002769 | $175 | - |
Apr-17 2024 | $0.00002769 | $0.00002709 | $0.00002777 | $0.00002751 | $234 | - |
Apr-16 2024 | $0.00002751 | $0.00002749 | $0.00002792 | $0.00002767 | $575 | - |
Apr-15 2024 | $0.00002767 | $0.00002767 | $0.00002863 | $0.00002799 | $638 | - |
Apr-14 2024 | $0.00002799 | $0.00002732 | $0.00002804 | $0.00002785 | $595 | - |
Apr-13 2024 | $0.00002785 | $0.00002711 | $0.00002947 | $0.00002907 | $1,965 | - |
Apr-12 2024 | $0.00002907 | $0.00002907 | $0.0000302 | $0.00002952 | $503 | - |
Apr-11 2024 | $0.0000295 | $0.00002948 | $0.00002983 | $0.00002983 | $98 | - |