시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003054 | $0.00003054 | $0.00003091 | $0.00003089 | $95 | - |
| Apr-25 2024 | $0.0000309 | $0.00003057 | $0.00003102 | $0.00003057 | $17 | - |
| Apr-24 2024 | $0.00003051 | $0.0000305 | $0.00003064 | $0.00003064 | $28 | - |
| Apr-23 2024 | $0.00003064 | $0.00003046 | $0.00003064 | $0.00003046 | $126 | - |
| Apr-22 2024 | $0.00003046 | $0.00002984 | $0.00003046 | $0.00002986 | $176 | - |
| Apr-21 2024 | $0.00002986 | $0.00002918 | $0.00002986 | $0.00002918 | $172 | - |
| Apr-20 2024 | $0.00002918 | $0.00002868 | $0.00002918 | $0.0000287 | $129 | - |
| Apr-19 2024 | $0.0000287 | $0.00002774 | $0.0000287 | $0.00002802 | $619 | - |
| Apr-18 2024 | $0.00002802 | $0.00002769 | $0.00002803 | $0.00002769 | $175 | - |
| Apr-17 2024 | $0.00002769 | $0.00002709 | $0.00002777 | $0.00002751 | $234 | - |
| Apr-16 2024 | $0.00002751 | $0.00002749 | $0.00002792 | $0.00002767 | $575 | - |
| Apr-15 2024 | $0.00002767 | $0.00002767 | $0.00002863 | $0.00002799 | $638 | - |
| Apr-14 2024 | $0.00002799 | $0.00002732 | $0.00002804 | $0.00002785 | $595 | - |
| Apr-13 2024 | $0.00002785 | $0.00002711 | $0.00002947 | $0.00002907 | $1,965 | - |
| Apr-12 2024 | $0.00002907 | $0.00002907 | $0.0000302 | $0.00002952 | $503 | - |