Market Cap $1.14T 0.81%
Volume 24h $77.03B -60.3%
BTC % 39.56% -0.63%
ETH % 18% 0.66%
Coins 20.209 +13
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19201
USOAMIC
USOAMIC
19201
USOAMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19202
UtaCoin
UtaCoin
19202
UTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19203
UTEMIS
UTEMIS
19203
UTS
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000501
Low $0.000501
High $0.000501
- - -
19204
Uther
Uther
19204
UTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19205
Utile Network
Utile Network
19205
UTL
- -5.04% -5.4% -20.67%
30d -27.76%
60d 100.01%
90d -78.2%
Open -
Low -
High $0.001051
- - -
19206
Utility Coin
Utility Coin
19206
UTIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19207 $0.000289 -1.02% 7.43% 10.28%
30d 38.98%
60d 43.06%
90d -3.01%
Open $0.000269
Low $0.000244
High $0.000289
- - -
19208
Utopia
Utopia
19208
TOPIA
- - - -0.42%
30d 210.31%
60d 142.6%
90d 204.97%
Open $0.000461
Low $0.000461
High $0.000461
- - -
19209 - - - -2.57%
30d 20.53%
60d 83.22%
90d -14.32%
Open $0.005814
Low $0.005814
High $0.005814
- - -
19210
Utopialand
Utopialand
19210
UTPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19211 - 0.23% - -95.95%
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
19212
Utrum
Utrum
19212
OOT
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 24.4%
Open $0.004429
Low $0.004429
High $0.004429
- - -
19213 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19214
Uwezocoin
Uwezocoin
19214
UWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19215
Uzumaki Inu
Uzumaki Inu
19215
UZUMAKI
- - - -
30d -48.13%
60d -47.44%
90d -59.19%
Open -
Low -
High -
- - -
19216
Uzyth
Uzyth
19216
ZYTH
- - - 4.47%
30d -17.56%
60d -69.28%
90d -62.9%
Open $0.011359
Low $0.011359
High $0.011359
- - -
19217
V-Dimension
V-Dimension
19217
VOLLAR
$0.255621 0.15% 13.64% 16.26%
30d 83.67%
60d 83.48%
90d 39.98%
Open $0.224922
Low $0.224922
High $0.255621
- - -
19218
Va Na Su
Va Na Su
19218
VANASU
- -5.41% -14.1% -37.44%
30d -26.17%
60d -41.31%
90d -72.41%
Open -
Low -
High $0.005069
- - -
19219
Vacay
Vacay
19219
VACAY
- - - 0.11%
30d 2.76%
60d -23.08%
90d -48.87%
Open $0.000564
Low $0.000564
High $0.000564
- - -
19220
Vacus Finance
Vacus Finance
19220
VCS
- - - -
30d -
60d -99.96%
90d -99.97%
Open $0.00000257
Low $0.00000257
High $0.00000257
- - -
19221
Vain
Vain
19221
VAIN
- 0.08% 4.64% -
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19222 - 4.98% 23.43% -15.98%
30d -5.12%
60d 330.74%
90d 330.74%
Open -
Low -
High -
$7.74K - -
19223
ValentineDoge
ValentineDoge
19223
VDOGE
- 4.53% -21.41% -79.14%
30d -79.14%
60d -79.14%
90d -79.14%
Open $0.00000002
Low -
High $0.00000002
- - -
19224 - - - -
30d -89.06%
60d -86.34%
90d -99.99%
Open $0.00000139
Low $0.00000139
High $0.00000139
- - -
19225
Validator Token
Validator Token
19225
VALID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19226
Validity
Validity
19226
VLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19227
VALIMARKET
VALIMARKET
19227
VALI
- - - -0.77%
30d -47.48%
60d -75%
90d -99.15%
Open $0.000013
Low $0.000013
High $0.000013
- - -
19228 - - - -
30d -
60d -
90d -
Open $0.088450
Low $0.088450
High $0.088450
- - -
19229 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open $0.001598
Low $0.001598
High $0.001598
- - -
19230
Valkyrio
Valkyrio
19230
VALK
- - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open $0.002502
Low $0.002502
High $0.002502
- - -
19231
ValleySwap
ValleySwap
19231
VS
- - - -
30d -
60d -51.07%
90d -93.85%
Open $0.000853
Low $0.000853
High $0.000853
- - -
19232
Valor
Valor
19232
V$
- - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open $0.000158
Low $0.000158
High $0.000158
- - -
19233
Valorem
Valorem
19233
VLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19234
ValorFoundation
ValorFoundation
19234
VALOR
- - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open $0.002856
Low $0.002856
High $0.002856
- - -
19235 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open $0.121424
Low $0.121424
High $0.121424
- - -
19236
Value Network
Value Network
19236
VNTW
- -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open $0.197622
Low $0.181935
High $0.197622
- - -
19237 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High $0.64690
- - -
19238
ValueChain
ValueChain
19238
VLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19239 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19240
Valuto
Valuto
19240
VLU
- 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open $0.020315
Low $0.020285
High $0.021802
- - -
19241 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.002586
Low $0.002490
High $0.002683
- - -
19242
Vancat v1
Vancat v1
19242
VANCAT
- -0.46% -0.04% -77.47%
30d -74.85%
60d -83.81%
90d -87.99%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19243
VANCI FINANCE
VANCI FINANCE
19243
VANCII
- - - 0.01%
30d 17.72%
60d 58.5%
90d -88.73%
Open $0.459091
Low $0.459091
High $0.459091
- - -
19244
VANIG
VANIG
19244
VANIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19245
Vanilla
Vanilla
19245
VNL
- - - -0.01%
30d -20.3%
60d -47.12%
90d -49.16%
Open $0.158628
Low $0.158628
High $0.158628
- - -
19246
VanillaCake
VanillaCake
19246
VCAKE
- - - 2.54%
30d -72.86%
60d -72.86%
90d -72.86%
Open $0.000849
Low $0.000849
High $0.000849
- - -
19247
VANM
VANM
19247
VANM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19248
Vanta Network
Vanta Network
19248
VANT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000075
Low $0.000075
High $0.000075
- - -
19249
Vanywhere
Vanywhere
19249
VANY
- - - -
30d 7.63%
60d -46.21%
90d -60.04%
Open $0.000280
Low $0.000280
High $0.000280
- - -
19250
Vaporcoin
Vaporcoin
19250
VAPOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.209 Coins Monitored - Page 385 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.