Market Cap $3.98T 0.94%
Volume 24h $600.51B 61.76%
BTC % 60.16% 0.43%
ETH % 9.12% -0.43%
Coins 32.418 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19201
Kintaman
Kintaman
19201
KINTA
- - - -1.36%
30d -11.96%
60d 19.62%
90d 21.62%
Open $0.00003771
Low $0.00003771
High $0.00003771
- - -
19202
Kintsugi BTC
Kintsugi BTC
19202
KBTC
- - - 1.33%
30d -1.45%
60d 12.13%
90d 1.36%
Open $29,276.33
Low $29,276.33
High $29,276.33
- - -
19203
KIRA
KIRA
19203
KIRA
- - - -
30d -10.26%
60d -41.75%
90d -8.9%
Open $0.00082435
Low $0.00082435
High $0.00082435
- - -
19204
Kiradoge coin
Kiradoge coin
19204
KIRADOGE
- -0.67% -9.06% -13.09%
30d -26.33%
60d -26.33%
90d -26.33%
Open -
Low -
High -
- - -
19205
Kirby
Kirby
19205
KIRBY
- - - -1.28%
30d -5%
60d -97.89%
90d -98%
Open -
Low -
High -
- - -
19206
Kirby CEO
Kirby CEO
19206
KIRBYCEO
- - - -0.03%
30d -69.85%
60d -71.43%
90d -64.34%
Open -
Low -
High -
- - -
19207
Kirby Inu
Kirby Inu
19207
KIRBYINU
- - - -
30d -15.91%
60d -55.85%
90d -66.66%
Open -
Low -
High -
- - -
19208
KirbyX
KirbyX
19208
KIRBY
- 0.02% -84.93% -82.88%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.000000034
Low $0.000000034
High $0.000000037
- - -
19209
Kirobo
Kirobo
19209
KIRO
- - - -
30d -76.37%
60d -76.37%
90d -79.85%
Open $0.00113775
Low $0.00113775
High $0.00113775
- - -
19210
Kirokugo
Kirokugo
19210
KIRO
- - - -
30d -42.55%
60d -37%
90d -56.98%
Open $0.000003893
Low $0.000003893
High $0.000003893
- - -
19211
Kishiburno
Kishiburno
19211
KISHIBURNO
- - - -0.3%
30d -10.59%
60d -86.18%
90d -96.23%
Open $0.024043
Low $0.024043
High $0.024043
- - -
19212
Kishimoto
Kishimoto
19212
KISHIMOTO
- - - -1.48%
30d -30.48%
60d -48.19%
90d -80.96%
Open $0.000003565
Low $0.000003565
High $0.000003565
- - -
19213
Kishimoto Inu
Kishimoto Inu
19213
KISHIMOTO
- 2.68% -10.37% -16.23%
30d -27.76%
60d -14.72%
90d -20.28%
Open $0.00003353
Low $0.00002895
High $0.00003369
- - -
19214
Kishka
Kishka
19214
KISHKA
- - - 0.76%
30d -55.24%
60d -9.66%
90d -66.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19215
Kishu Inu
Kishu Inu
19215
KISHU
- -0.67% 0.44% 9.72%
30d -6.47%
60d -25.73%
90d -42.26%
Open -
Low -
High -
$234.10K - $8.24M
19216
KishuTama
KishuTama
19216
KISHUTAMA
- 0.89% 0.89% 0.89%
30d -9.36%
60d -24.68%
90d -21.36%
Open -
Low -
High -
- - -
19217
KissMyMoon
KissMyMoon
19217
KISSMYMOON
- -1.17% -7.46% -26.65%
30d -
60d -
90d -
Open $0.00002549
Low $0.00002392
High $0.00002549
- - -
19218
Kite Sync
Kite Sync
19218
KITE
- -0.14% 0.26% 44.66%
30d -66.4%
60d -89.09%
90d -89.09%
Open $0.015991
Low $0.015413
High $0.017562
- - -
19219
Kitsumon
Kitsumon
19219
$KMC
- - - -0.17%
30d -2.53%
60d -8.13%
90d -13.51%
Open $0.000005751
Low $0.000005751
High $0.000005751
- - -
19220
Kitsune
Kitsune
19220
KIT
$0.000016 - 2.13% 14.14%
30d 2.94%
60d -31.46%
90d -23.5%
Open $0.00001513
Low $0.00001505
High $0.00001561
- - -
19221
Kitsune Inu
Kitsune Inu
19221
KITSUNE
- - - 0.14%
30d -3.41%
60d -18.26%
90d -57.69%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
19222
Kitsune Mask
Kitsune Mask
19222
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
19223
Kittehcoin
Kittehcoin
19223
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19224
Kitten Coin
Kitten Coin
19224
KITTENS
- - - -
30d 9.64%
60d 8.89%
90d 7.55%
Open -
Low -
High -
- - -
19225
Kitten Token
Kitten Token
19225
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
19226 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
19227
KittenWifHat
KittenWifHat
19227
KITTENWIF
- - - 63.17%
30d -90.05%
60d -89.39%
90d -93.21%
Open $0.00005669
Low $0.00005669
High $0.00005669
- - -
19228
KITTI Token
KITTI Token
19228
KITTI
- - -1.12% 6%
30d 1.26%
60d -14.09%
90d -13.3%
Open -
Low -
High -
- - -
19229
KITTY
KITTY
19229
$KITTY
- - - -
30d -0.2%
60d -20.05%
90d -97.68%
Open $0.000006057
Low $0.000006057
High $0.000006057
- - -
19230 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
19231
Kitty AI
Kitty AI
19231
KITTY
$0.000258 - -0.1% -1.7%
30d 58.94%
60d 101.6%
90d 128.45%
Open $0.00025805
Low $0.00025499
High $0.00026681
- - -
19232 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19233
Kitty Coin
Kitty Coin
19233
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19234
Kitty Coin Solana
Kitty Coin Solana
19234
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19235
Kitty Finance
Kitty Finance
19235
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19236
Kitty Kat Coin
Kitty Kat Coin
19236
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19237
Kitty Ninja
Kitty Ninja
19237
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19238
Kitty Solana
Kitty Solana
19238
KITTY
- - -3.28% 8.36%
30d 10.75%
60d -23.31%
90d -45.07%
Open -
Low -
High -
- - -
19239
Kitty Token
Kitty Token
19239
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19240
KittyShiba
KittyShiba
19240
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19241
kittyspin
kittyspin
19241
KS
$0.000031 - -1.02% -9.47%
30d 8.23%
60d -17.47%
90d -10.74%
Open $0.00003093
Low $0.00003062
High $0.0000319
- - -
19242
KITTYWIFHAT
KITTYWIFHAT
19242
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19243
kiwi
kiwi
19243
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19244
Kiwi Finance
Kiwi Finance
19244
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19245
KIWI TOKEN
KIWI TOKEN
19245
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19246
Kizo Inu
Kizo Inu
19246
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19247
KIZUNA
KIZUNA
19247
KIZUNA
$0.0000000020 - -6% 43.72%
30d 22.2%
60d -27.59%
90d 56.65%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19248 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19249
KlayGames
KlayGames
19249
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19250
KLAYMETA
KLAYMETA
19250
METAKLY
$0.001560 - -0.18% -0.22%
30d -2.61%
60d -6.62%
90d -0.79%
Open $0.0015631
Low $0.00155363
High $0.0015631
- - -
32.418 Coins Monitored - Page 385 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.