Market Cap $2.62T
-1.14%
Volume 24h $84.82B
1.53%
BTC % 58.9907%
-0.07%
ETH % 11.4695%
0.96%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
Mashima Inu
19201
MASHIMA
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 19202 |
Mask Network
19202
MASKN
|
- | -0.42% | 0.08% | - |
30d
-14.892%
60d
1.1878%
90d
2.4675%
|
Open $0.440484
Low $0.440484
High $0.470084
|
- - | - |
|
||
| 19203 |
MaskDoge
19203
MASKDOGE
|
- | - | - | 1.02% |
30d
-21.25%
60d
-28.38%
90d
-27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19204 |
Mason Token
19204
MASON
|
- | 0.01% | -20.67% | - |
30d
-
60d
-
90d
-
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
||
| 19205 |
Masrelic
19205
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 19206 |
Mass Coin
19206
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19207 |
Mass.Cloud
19207
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19208 |
Massa
19208
MAS
|
- | 0.2186% | 0.062% | - |
30d
-0.0312%
60d
-0.1866%
90d
-2.7576%
|
Open $0.003206
Low $0.003185
High $0.003215
|
- - | - |
|
||
| 19209 |
MassGrid
19209
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19210 |
Massive Meme Outbreak
19210
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 19211 |
Massive Protocol
19211
MAV
|
- | -0.12% | -1.42% | - |
30d
-7.491%
60d
0.4501%
90d
5.1881%
|
Open $0.014231
Low $0.014018
High $0.014375
|
- - | - |
|
||
| 19212 |
Massnet
19212
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 19213 |
MAST
19213
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 19214 |
MasTec Tokenized Stock (Ondo)
19214
MTZon
|
- | - | - | - |
30d
-7.1076%
60d
6.8287%
90d
33.9252%
|
Open $381.70
Low $381.70
High $381.72
|
- - | - |
|
||
| 19215 |
Master Coin Point
19215
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 19216 |
Master Contract Token
19216
MCT
|
$0.003747 | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 19217 |
Master Floki
19217
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 19218 |
Master MIX Token
19218
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19219 |
Master Roshi
19219
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 19220 |
Master Swiscoin
19220
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19221 |
MasterBOT
19221
BOT
|
- | 3.06% | 6.68% | - |
30d
1.6674%
60d
9.4019%
90d
-4.3919%
|
Open $0.00032991
Low $0.00032991
High $0.00035878
|
- - | - |
|
||
| 19222 |
MasterCar
19222
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19223 |
Mastercard tokenized stock (xStock)
19223
MASTERCARDTO1
|
- | - | - | - |
30d
-0.217%
60d
-2.2073%
90d
-3.8525%
|
Open $496.72
Low $496.72
High $496.72
|
- - | - |
|
||
| 19224 |
MasterCEO
19224
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19225 |
MASTERCHEF2
19225
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 19226 |
MasterCoin
19226
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19227 |
Mastermind
19227
MASTERMIND
|
- | - | - | -0.07% |
30d
-74.04%
60d
-97.96%
90d
-97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
||
| 19228 |
MasterMint
19228
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19229 |
MASTERNET
19229
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 19230 |
Masternodecoin
19230
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19231 |
Masterpiece Maker
19231
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 19232 |
Masters of Trivia
19232
MOT
|
- | 0.43% | 0.71% | - |
30d
-0.8564%
60d
1.3895%
90d
-0.2323%
|
Open $5.197
Low $5.196
High $5.250
|
- - | - |
|
||
| 19233 |
MasterTraderCoin
19233
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19234 |
Mastery of Monsters
19234
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 19235 |
Mastiff Inu
19235
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19236 |
MASYA
19236
MASYA
|
- | - | - | 3.04% |
30d
-35.84%
60d
-30.27%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19237 |
Matador Token
19237
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19238 |
MATAR AI
19238
MATAR
|
- | - | - | -2.1% |
30d
6.85%
60d
-14.84%
90d
-20.33%
|
Open $0.042083
Low $0.042083
High $0.042083
|
- - | - |
|
||
| 19239 |
Matchain
19239
MAT
|
- | -2.2365% | -1.68% | - |
30d
-
60d
-28.4393%
90d
-53.0913%
|
Open $0.03525
Low $0.03469
High $0.03707
|
- - | - |
|
||
| 19240 |
MatchAwards Platform Utility Token
19240
MAPU
|
- | - | - | -0.3% |
30d
-23.91%
60d
-26.3%
90d
-90.27%
|
Open $0.608172
Low $0.608172
High $0.608172
|
- - | - |
|
||
| 19241 |
Matchcup
19241
MATCH
|
- | -8.6333% | -21.68% | 6.395% |
30d
-
60d
-
90d
-
|
Open $0.00004983
Low $0.00002061
High $0.00005
|
- - | - |
|
||
| 19242 |
Matching Game
19242
MATCH
|
- | -4.4055% | 70.64% | - |
30d
290.4805%
60d
349.0671%
90d
412.1081%
|
Open $0.00001455
Low $0.00001455
High $0.00002897
|
- - | - |
|
||
| 19243 |
MatchNova
19243
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 19244 |
Matchpool
19244
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 19245 |
Material
19245
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 19246 |
Materium
19246
MTRM
|
- | - | - | 7.15% |
30d
-16.82%
60d
-24.7%
90d
23.34%
|
Open $0.0096205
Low $0.0096205
High $0.0096205
|
- - | - |
|
||
| 19247 |
MATES
19247
MATES
|
- | -1.43% | 3.41% | - |
30d
-10.8923%
60d
-2.6093%
90d
-14.8173%
|
Open $0.00001896
Low $0.00001896
High $0.00001896
|
- - | - |
|
||
| 19248 |
Math Coin
19248
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 19249 |
Math-e-MATIC
19249
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 19250 |
Matic Aave Interest Bearing AAVE
19250
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
34.560 Coins Monitored - Page
385 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.