Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19201 |
Neuron Chain
19201
NEURON
|
- | - | - | -0.04% |
30d -62.38%
60d -59.31%
90d -87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
19202 |
Neutral Dollar
19202
NUSD
|
- | 0.12% | -0.95% | - |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
19203 |
Neutrino
19203
USD-N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19204 |
Neutro Protocol
19204
NTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19205 |
Neutroswap
19205
NEUTRO
|
- | - | - | - |
30d 124.57%
60d -8.95%
90d 12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
|
19206 |
Nevada
19206
NEVADA
|
- | - | - | 0.27% |
30d 24.29%
60d 14.79%
90d 30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
|
19207 |
NEVERDIE
19207
NDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19208 |
NeverGibUpFren
19208
NGUF
|
- | - | - | -0.27% |
30d -20.34%
60d 29.99%
90d -66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
|
19209 |
Nevula
19209
NVL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19210 |
New BTC
19210
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d -
60d -
90d -
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
|
19211 |
New Chance
19211
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d -
60d -
90d -
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
|
19212 |
New Community Luna
19212
$CLUNA
|
- | - | - | - |
30d -
60d 4.19%
90d 4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
19213 |
New Earth Order Money
19213
NEOM
|
- | - | - | - |
30d 1.01%
60d 48.8%
90d 20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
|
19214 |
New Era
19214
NEC
|
- | - | - | - |
30d -83.15%
60d -88.21%
90d -85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
|
19215 |
New Frontier Presents
19215
NFP
|
- | - | - | 2.59% |
30d -27.03%
60d -37.88%
90d -2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
|
19216 |
New Origin
19216
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d -62.26%
60d -60.67%
90d -60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
|
19217 |
New Paradigm Assets Solution
19217
NPAS
|
- | - | - | - |
30d 0.02%
60d 0.01%
90d -6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
|
19218 |
New Power Coin
19218
NPW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19219 |
New Year Ape
19219
NYAPE
|
- | - | - | 0.14% |
30d 9.97%
60d -50.52%
90d -33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
|
19220 |
New Year Bull
19220
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
|
19221 |
New Year Resolution
19221
NYR
|
- | - | - | 9.26% |
30d 12.63%
60d 73.64%
90d 16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
|
19222 |
New Year Token
19222
NYT
|
- | - | - | - |
30d -0.93%
60d -25.28%
90d -64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
|
19223 |
Newbium
19223
NEWB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19224 |
NewCatCoin
19224
NCT
|
- | - | 4.97% | 5.96% |
30d 20.09%
60d 9.33%
90d -44.1%
|
Open -
Low -
High -
|
$818.00 - | - |
|
|
19225 |
Newinu
19225
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d 43.35%
60d 16.51%
90d -80.63%
|
Open -
Low -
High -
|
- - | - |
|
|
19226 |
NewInvestCoin
19226
NIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19227 |
Nework
19227
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d 11.71%
60d 15.78%
90d 77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
|
19228 |
Newsolution
19228
NST
|
- | - | - | 0.2% |
30d -72.89%
60d -66.54%
90d -69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
|
19229 |
Newsolution2.0
19229
NSTE
|
$0.005993 | - | - | -3.26% |
30d 15.98%
60d -30.69%
90d -47.71%
|
Open $0.0059934
Low $0.0059934
High $0.0059934
|
- - | - |
|
|
19230 |
NewsToken
19230
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d 11.1%
60d 34.57%
90d -23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
|
19231 |
Newton Coin Project
19231
NCP
|
- | - | - | - |
30d -16.72%
60d 131.53%
90d 44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
|
19232 |
Newtonium
19232
NEWTON
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
|
19233 |
NEWTOWNGAMING
19233
NTG
|
$0.000210 | - | 0.03% | 0.01% |
30d -0.05%
60d 0.03%
90d -0.03%
|
Open $0.0002099
Low $0.00020984
High $0.00021003
|
- - | - |
|
|
19234 |
Newv Finance
19234
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d -88.87%
60d -95.06%
90d -98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
|
19235 |
NewZealandCoin
19235
NZC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19236 |
Nexium
19236
NXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19237 |
Nexon
19237
NEXON
|
- | - | - | -2.62% |
30d -66.58%
60d -65.26%
90d -70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
|
19238 |
NEXT
19238
NET
|
- | 0.04% | -9.49% | -86.24% |
30d -90.65%
60d -90.61%
90d -87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
|
19239 |
Next Cardano
19239
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
19240 |
Next Generation Network
19240
NGN
|
- | - | - | 2.8159501975201E+14% |
30d -98.27%
60d -97.71%
90d -98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
|
19241 |
Next Level
19241
NXL
|
- | - | - | 1.24% |
30d -3.48%
60d -9.81%
90d -0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
|
19242 |
Next Token
19242
NXT
|
- | - | - | 0.06% |
30d 2.91%
60d 20.31%
90d 20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
|
19243 |
Next.exchange Token
19243
NEXT
|
- | - | - | 0.27% |
30d 10.32%
60d -26.63%
90d -27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
|
19244 |
NextDAO
19244
NAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19245 |
NEXTEP
19245
NEXTEP
|
- | - | - | -0.87% |
30d -9.1%
60d -24.91%
90d -51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
|
19246 |
NextPakk
19246
Pakka
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19247 |
Nexty
19247
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
|
19248 |
Nexus bLuna token share representation
19248
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
|
19249 |
Nexus Crypto Services
19249
$NEXUS
|
- | - | - | -0.95% |
30d -2.7%
60d 2.67%
90d -5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
|
19250 |
Nexus Protocol
19250
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
26.158 Coins Monitored - Page 385 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.