Market Cap $1.14T
0.81%
Volume 24h $77.03B
-60.3%
BTC % 39.56%
-0.63%
ETH % 18%
0.66%
Coins
20.209
+13
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
USOAMIC
19201
USOAMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19202 |
UtaCoin
19202
UTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19203 |
UTEMIS
19203
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000501
Low $0.000501
High $0.000501
|
- - | - |
|
|
| 19204 |
Uther
19204
UTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19205 |
Utile Network
19205
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d -27.76%
60d 100.01%
90d -78.2%
|
Open -
Low -
High $0.001051
|
- - | - |
|
|
| 19206 |
Utility Coin
19206
UTIL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19207 |
Utility NFT Coin
19207
UNC
|
$0.000289 | -1.02% | 7.43% | 10.28% |
30d 38.98%
60d 43.06%
90d -3.01%
|
Open $0.000269
Low $0.000244
High $0.000289
|
- - | - |
|
|
| 19208 |
Utopia
19208
TOPIA
|
- | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open $0.000461
Low $0.000461
High $0.000461
|
- - | - |
|
|
| 19209 |
Utopia Genesis Foundation
19209
UOP
|
- | - | - | -2.57% |
30d 20.53%
60d 83.22%
90d -14.32%
|
Open $0.005814
Low $0.005814
High $0.005814
|
- - | - |
|
|
| 19210 |
Utopialand
19210
UTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19211 |
Utopian Protocol
19211
UTP
|
- | 0.23% | - | -95.95% |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19212 |
Utrum
19212
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 24.4%
|
Open $0.004429
Low $0.004429
High $0.004429
|
- - | - |
|
|
| 19213 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
19213
UUSDRBTC-OCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19214 |
Uwezocoin
19214
UWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19215 |
Uzumaki Inu
19215
UZUMAKI
|
- | - | - | - |
30d -48.13%
60d -47.44%
90d -59.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19216 |
Uzyth
19216
ZYTH
|
- | - | - | 4.47% |
30d -17.56%
60d -69.28%
90d -62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
|
| 19217 |
V-Dimension
19217
VOLLAR
|
$0.255621 | 0.15% | 13.64% | 16.26% |
30d 83.67%
60d 83.48%
90d 39.98%
|
Open $0.224922
Low $0.224922
High $0.255621
|
- - | - |
|
|
| 19218 |
Va Na Su
19218
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d -26.17%
60d -41.31%
90d -72.41%
|
Open -
Low -
High $0.005069
|
- - | - |
|
|
| 19219 |
Vacay
19219
VACAY
|
- | - | - | 0.11% |
30d 2.76%
60d -23.08%
90d -48.87%
|
Open $0.000564
Low $0.000564
High $0.000564
|
- - | - |
|
|
| 19220 |
Vacus Finance
19220
VCS
|
- | - | - | - |
30d -
60d -99.96%
90d -99.97%
|
Open $0.00000257
Low $0.00000257
High $0.00000257
|
- - | - |
|
|
| 19221 |
Vain
19221
VAIN
|
- | 0.08% | 4.64% | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19222 |
Valentine Floki
19222
FLOV
|
- | 4.98% | 23.43% | -15.98% |
30d -5.12%
60d 330.74%
90d 330.74%
|
Open -
Low -
High -
|
$7.74K - | - |
|
|
| 19223 |
ValentineDoge
19223
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d -79.14%
60d -79.14%
90d -79.14%
|
Open $0.00000002
Low -
High $0.00000002
|
- - | - |
|
|
| 19224 |
Valhalla Protocol
19224
VAL
|
- | - | - | - |
30d -89.06%
60d -86.34%
90d -99.99%
|
Open $0.00000139
Low $0.00000139
High $0.00000139
|
- - | - |
|
|
| 19225 |
Validator Token
19225
VALID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19226 |
Validity
19226
VLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19227 |
VALIMARKET
19227
VALI
|
- | - | - | -0.77% |
30d -47.48%
60d -75%
90d -99.15%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 19228 |
Valkyrie Network
19228
VALN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.088450
Low $0.088450
High $0.088450
|
- - | - |
|
|
| 19229 |
Valkyrie Protocol
19229
VKR
|
- | - | - | 135.76% |
30d -20.3%
60d -98.34%
90d -98.64%
|
Open $0.001598
Low $0.001598
High $0.001598
|
- - | - |
|
|
| 19230 |
Valkyrio
19230
VALK
|
- | - | - | 2.64% |
30d -2.64%
60d -17.72%
90d -11.1%
|
Open $0.002502
Low $0.002502
High $0.002502
|
- - | - |
|
|
| 19231 |
ValleySwap
19231
VS
|
- | - | - | - |
30d -
60d -51.07%
90d -93.85%
|
Open $0.000853
Low $0.000853
High $0.000853
|
- - | - |
|
|
| 19232 |
Valor
19232
V$
|
- | - | - | 0.09% |
30d -7.89%
60d -48.57%
90d -61.67%
|
Open $0.000158
Low $0.000158
High $0.000158
|
- - | - |
|
|
| 19233 |
Valorem
19233
VLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19234 |
ValorFoundation
19234
VALOR
|
- | - | - | -2.68% |
30d -25.04%
60d -62.04%
90d -69.94%
|
Open $0.002856
Low $0.002856
High $0.002856
|
- - | - |
|
|
| 19235 |
ValuableCoins
19235
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
|
| 19236 |
Value Network
19236
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d -9.76%
60d -85.34%
90d -38.6%
|
Open $0.197622
Low $0.181935
High $0.197622
|
- - | - |
|
|
| 19237 |
Value Set Dollar
19237
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -6.81%
90d -14.58%
|
Open -
Low -
High $0.64690
|
- - | - |
|
|
| 19238 |
ValueChain
19238
VLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19239 |
ValueCyberToken
19239
VCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19240 |
Valuto
19240
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d 12.2%
60d 478.96%
90d 71%
|
Open $0.020315
Low $0.020285
High $0.021802
|
- - | - |
|
|
| 19241 |
Vampire Protocol
19241
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.002586
Low $0.002490
High $0.002683
|
- - | - |
|
|
| 19242 |
Vancat v1
19242
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d -74.85%
60d -83.81%
90d -87.99%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19243 |
VANCI FINANCE
19243
VANCII
|
- | - | - | 0.01% |
30d 17.72%
60d 58.5%
90d -88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
|
| 19244 |
VANIG
19244
VANIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19245 |
Vanilla
19245
VNL
|
- | - | - | -0.01% |
30d -20.3%
60d -47.12%
90d -49.16%
|
Open $0.158628
Low $0.158628
High $0.158628
|
- - | - |
|
|
| 19246 |
VanillaCake
19246
VCAKE
|
- | - | - | 2.54% |
30d -72.86%
60d -72.86%
90d -72.86%
|
Open $0.000849
Low $0.000849
High $0.000849
|
- - | - |
|
|
| 19247 |
VANM
19247
VANM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19248 |
Vanta Network
19248
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000075
Low $0.000075
High $0.000075
|
- - | - |
|
|
| 19249 |
Vanywhere
19249
VANY
|
- | - | - | - |
30d 7.63%
60d -46.21%
90d -60.04%
|
Open $0.000280
Low $0.000280
High $0.000280
|
- - | - |
|
|
| 19250 |
Vaporcoin
19250
VAPOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.209 Coins Monitored - Page 385 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.