Market Cap $2.37T
-3.27%
Volume 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Coins
26.663
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00008976 | $0.00008959 | $0.00008995 | $0.00008991 | $6 | - |
Apr-16 2024 | $0.00008991 | $0.00008975 | $0.00009021 | $0.00009021 | $9 | - |
Apr-15 2024 | $0.00009021 | $0.00009021 | $0.00009067 | $0.0000905 | $6 | - |
Apr-14 2024 | $0.00009032 | $0.00009004 | $0.00009045 | $0.00009034 | $11 | - |
Apr-13 2024 | $0.00009034 | $0.00009026 | $0.00009103 | $0.00009103 | $25 | - |
Apr-12 2024 | $0.00009103 | $0.00009103 | $0.00009153 | $0.00009105 | $9 | - |
Apr-11 2024 | $0.00009105 | $0.00009101 | $0.00009117 | $0.00009113 | $5 | - |
Apr-10 2024 | $0.00009111 | $0.00009076 | $0.00009338 | $0.00009338 | $44 | - |
Apr-09 2024 | $0.00009338 | $0.00009328 | $0.00009386 | $0.00009354 | $21 | - |
Apr-08 2024 | $0.00009354 | $0.00009348 | $0.00009354 | $0.00009348 | $1 | - |
Apr-07 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-06 2024 | $0.00009348 | $0.00009337 | $0.00009348 | $0.00009346 | $2 | - |
Apr-05 2024 | $0.00009346 | $0.00009346 | $0.00009375 | $0.00009375 | $4 | - |
Apr-04 2024 | $0.00009375 | $0.00009266 | $0.00009375 | $0.00009266 | $12 | - |
Apr-03 2024 | $0.00009266 | $0.00009266 | $0.00009499 | $0.00009499 | $5 | - |