Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ManuFactory (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009011 | $0.00008976 | $0.00009011 | $0.00008976 | $6 | - |
| Apr-17 2024 | $0.00008976 | $0.00008959 | $0.00008995 | $0.00008991 | $6 | - |
| Apr-16 2024 | $0.00008991 | $0.00008975 | $0.00009021 | $0.00009021 | $9 | - |
| Apr-15 2024 | $0.00009021 | $0.00009021 | $0.00009067 | $0.0000905 | $6 | - |
| Apr-14 2024 | $0.00009032 | $0.00009004 | $0.00009045 | $0.00009034 | $11 | - |
| Apr-13 2024 | $0.00009034 | $0.00009026 | $0.00009103 | $0.00009103 | $25 | - |
| Apr-12 2024 | $0.00009103 | $0.00009103 | $0.00009153 | $0.00009105 | $9 | - |
| Apr-11 2024 | $0.00009105 | $0.00009101 | $0.00009117 | $0.00009113 | $5 | - |
| Apr-10 2024 | $0.00009111 | $0.00009076 | $0.00009338 | $0.00009338 | $44 | - |
| Apr-09 2024 | $0.00009338 | $0.00009328 | $0.00009386 | $0.00009354 | $21 | - |
| Apr-08 2024 | $0.00009354 | $0.00009348 | $0.00009354 | $0.00009348 | $1 | - |
| Apr-07 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-06 2024 | $0.00009348 | $0.00009337 | $0.00009348 | $0.00009346 | $2 | - |
| Apr-05 2024 | $0.00009346 | $0.00009346 | $0.00009375 | $0.00009375 | $4 | - |
| Apr-04 2024 | $0.00009375 | $0.00009266 | $0.00009375 | $0.00009266 | $12 | - |