Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ManuFactory (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-22 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-20 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-19 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-18 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-17 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-16 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-15 2025 | $0.00003931 | $0.00003814 | $0.00003931 | $0.00003814 | $0 | - |
| Feb-14 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Feb-13 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | - |
| Feb-12 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-11 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-10 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-09 2025 | $0.00003464 | $0.00003464 | $0.00003511 | $0.00003511 | $0 | - |