시가총액 $2.33T
-5.93%
볼륨 24시간 $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008828 | $0.00008811 | $0.00008877 | $0.00008862 | $12 | - |
| Apr-29 2024 | $0.00008862 | $0.0000886 | $0.00008881 | $0.00008881 | $4 | - |
| Apr-28 2024 | $0.00008881 | $0.00008872 | $0.00008886 | $0.00008872 | $3 | - |
| Apr-27 2024 | $0.00008872 | $0.00008872 | $0.00008891 | $0.00008891 | $2 | - |
| Apr-26 2024 | $0.00008891 | $0.00008891 | $0.00008914 | $0.00008914 | $3 | - |
| Apr-25 2024 | $0.00008914 | $0.0000891 | $0.00008918 | $0.0000891 | $2 | - |
| Apr-24 2024 | $0.0000891 | $0.00008907 | $0.00009012 | $0.00009012 | $19 | - |
| Apr-23 2024 | $0.00009019 | $0.00009 | $0.00009022 | $0.00009006 | $3 | - |
| Apr-22 2024 | $0.00009002 | $0.00008952 | $0.0000901 | $0.00008952 | $6 | - |
| Apr-21 2024 | $0.00008952 | $0.00008952 | $0.00008977 | $0.00008968 | $5 | - |
| Apr-20 2024 | $0.00008968 | $0.00008928 | $0.00008968 | $0.00008928 | $5 | - |
| Apr-19 2024 | $0.0000893 | $0.00008929 | $0.00009022 | $0.00009011 | $22 | - |
| Apr-18 2024 | $0.00009011 | $0.00008976 | $0.00009011 | $0.00008976 | $6 | - |
| Apr-17 2024 | $0.00008976 | $0.00008959 | $0.00008995 | $0.00008991 | $6 | - |
| Apr-16 2024 | $0.00008991 | $0.00008975 | $0.00009021 | $0.00009021 | $9 | - |