Cap Mercado $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ManuFactory (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00008862 | $0.0000886 | $0.00008881 | $0.00008881 | $4 | - |
| Apr-28 2024 | $0.00008881 | $0.00008872 | $0.00008886 | $0.00008872 | $3 | - |
| Apr-27 2024 | $0.00008872 | $0.00008872 | $0.00008891 | $0.00008891 | $2 | - |
| Apr-26 2024 | $0.00008891 | $0.00008891 | $0.00008914 | $0.00008914 | $3 | - |
| Apr-25 2024 | $0.00008914 | $0.0000891 | $0.00008918 | $0.0000891 | $2 | - |
| Apr-24 2024 | $0.0000891 | $0.00008907 | $0.00009012 | $0.00009012 | $19 | - |
| Apr-23 2024 | $0.00009019 | $0.00009 | $0.00009022 | $0.00009006 | $3 | - |
| Apr-22 2024 | $0.00009002 | $0.00008952 | $0.0000901 | $0.00008952 | $6 | - |
| Apr-21 2024 | $0.00008952 | $0.00008952 | $0.00008977 | $0.00008968 | $5 | - |
| Apr-20 2024 | $0.00008968 | $0.00008928 | $0.00008968 | $0.00008928 | $5 | - |
| Apr-19 2024 | $0.0000893 | $0.00008929 | $0.00009022 | $0.00009011 | $22 | - |
| Apr-18 2024 | $0.00009011 | $0.00008976 | $0.00009011 | $0.00008976 | $6 | - |
| Apr-17 2024 | $0.00008976 | $0.00008959 | $0.00008995 | $0.00008991 | $6 | - |
| Apr-16 2024 | $0.00008991 | $0.00008975 | $0.00009021 | $0.00009021 | $9 | - |
| Apr-15 2024 | $0.00009021 | $0.00009021 | $0.00009067 | $0.0000905 | $6 | - |