Cap Mercato $2.35T
-3.81%
Volume 24o $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008862 | $0.0000886 | $0.00008881 | $0.00008881 | $4 | - |
Apr-28 2024 | $0.00008881 | $0.00008872 | $0.00008886 | $0.00008872 | $3 | - |
Apr-27 2024 | $0.00008872 | $0.00008872 | $0.00008891 | $0.00008891 | $2 | - |
Apr-26 2024 | $0.00008891 | $0.00008891 | $0.00008914 | $0.00008914 | $3 | - |
Apr-25 2024 | $0.00008914 | $0.0000891 | $0.00008918 | $0.0000891 | $2 | - |
Apr-24 2024 | $0.0000891 | $0.00008907 | $0.00009012 | $0.00009012 | $19 | - |
Apr-23 2024 | $0.00009019 | $0.00009 | $0.00009022 | $0.00009006 | $3 | - |
Apr-22 2024 | $0.00009002 | $0.00008952 | $0.0000901 | $0.00008952 | $6 | - |
Apr-21 2024 | $0.00008952 | $0.00008952 | $0.00008977 | $0.00008968 | $5 | - |
Apr-20 2024 | $0.00008968 | $0.00008928 | $0.00008968 | $0.00008928 | $5 | - |
Apr-19 2024 | $0.0000893 | $0.00008929 | $0.00009022 | $0.00009011 | $22 | - |
Apr-18 2024 | $0.00009011 | $0.00008976 | $0.00009011 | $0.00008976 | $6 | - |
Apr-17 2024 | $0.00008976 | $0.00008959 | $0.00008995 | $0.00008991 | $6 | - |
Apr-16 2024 | $0.00008991 | $0.00008975 | $0.00009021 | $0.00009021 | $9 | - |
Apr-15 2024 | $0.00009021 | $0.00009021 | $0.00009067 | $0.0000905 | $6 | - |