Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00062968 | $0.00060934 | $0.00062968 | $0.00061233 | - | - |
May-08 2024 | $0.00060921 | $0.00060921 | $0.00062934 | $0.00062518 | - | - |
May-07 2024 | $0.00062339 | $0.00062339 | $0.00064283 | $0.00062973 | - | - |
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064243 | - | - |
May-05 2024 | $0.00063986 | $0.00063231 | $0.0006446 | $0.00064003 | - | - |
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | - | - |
May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | - | - |
May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | - | - |
Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |