Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
51 Seconds ago
Manna (MANNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-14 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-13 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-12 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-11 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-10 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-09 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-08 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-07 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-06 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-05 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |