Cap Mercado $2.73T
0.7%
Volume 24h $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manna (MANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-14 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-13 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-12 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-11 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-10 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-09 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-08 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-07 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-06 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-05 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |