시가총액 $2.88T
0.57%
볼륨 24시간 $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
Manna (MANNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-04 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-03 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-02 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-01 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-30 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-29 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-28 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-27 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-26 2026 | $0.0007749 | $0.0007749 | $0.00077572 | $0.00077506 | - | - |
| Apr-25 2026 | $0.00077586 | $0.00077276 | $0.00101927 | $0.00101927 | $1 | - |
| Apr-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |