시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | - | - |
| May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | - | - |
| Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |