Cap Marché $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Manna (MANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-04 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-03 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-02 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-01 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-30 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-29 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-28 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-27 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-26 2026 | $0.0007749 | $0.0007749 | $0.00077572 | $0.00077506 | - | - |
| Apr-25 2026 | $0.00077586 | $0.00077276 | $0.00101927 | $0.00101927 | $1 | - |
| Apr-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |