Cap Mercado $2.87T
0.61%
Volumen 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Manna (MANNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-04 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-03 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-02 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| May-01 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-30 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-29 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-28 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-27 2026 | $0.0007749 | $0.0007749 | $0.0007749 | $0.0007749 | - | - |
| Apr-26 2026 | $0.0007749 | $0.0007749 | $0.00077572 | $0.00077506 | - | - |
| Apr-25 2026 | $0.00077586 | $0.00077276 | $0.00101927 | $0.00101927 | $1 | - |
| Apr-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |