Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000047651305691813 | $0.00000000047632751783449 | $0.000000000477965562033489 | $0.00000000047764338097572 | $2 | $172,080 |
| Apr-14 2026 | $0.000000000477643857770089 | $0.0000000004684873509889 | $0.00000000047820852126761 | $0.0000000004684873509889 | $0 | $172,488 |
| Apr-13 2026 | $0.00000000046947389974106 | $0.00000000046945702568771 | $0.00000000047759180567509 | $0.00000000047071343200025 | $3 | $169,538 |
| Apr-12 2026 | $0.00000000047802559830291 | $0.000000000477953713673529 | $0.000000000478029444465509 | $0.000000000477953713673529 | $0 | $172,626 |
| Apr-11 2026 | $0.000000000477953713673529 | $0.0000000004779496069265 | $0.00000000047872222936017 | $0.0000000004779496069265 | $5 | $172,600 |
| Apr-10 2026 | $0.0000000004779496069265 | $0.0000000004779496069265 | $0.00000000048147594861548 | $0.00000000048123689778476 | $0 | $172,599 |
| Apr-09 2026 | $0.00000000048123684574246 | $0.00000000047898225849702 | $0.0000000004833016090175 | $0.0000000004822138927447 | $2 | $173,786 |
| Apr-08 2026 | $0.00000000048222512761343 | $0.00000000047921473396857 | $0.00000000048251842783967 | $0.00000000047921473396857 | $0 | $174,143 |
| Apr-07 2026 | $0.000000000479211616985649 | $0.00000000047818045909413 | $0.00000000047945181053008 | $0.00000000047868197875283 | $0 | $173,054 |
| Apr-06 2026 | $0.00000000047868197875283 | $0.00000000047727999738309 | $0.00000000047966335177985 | $0.00000000047860526895997 | $0 | $172,863 |
| Apr-05 2026 | $0.00000000047860527925504 | $0.00000000047860527925504 | $0.00000000047922738293648 | $0.00000000047860527925504 | $0 | $172,835 |
| Apr-04 2026 | $0.00000000047860527925504 | $0.00000000047860527925504 | $0.00000000047971377236379 | $0.00000000047971377236379 | $0 | $172,835 |
| Apr-03 2026 | $0.00000000047971377236379 | $0.00000000047862869115493 | $0.00000000048057290510745 | $0.00000000047862869115493 | $0 | $173,236 |
| Apr-02 2026 | $0.00000000047862920595407 | $0.00000000047543705218783 | $0.00000000048033876296048 | $0.00000000048033876296048 | $0 | $172,844 |
| Apr-01 2026 | $0.00000000048033877332988 | $0.00000000047467530449151 | $0.00000000048033877332988 | $0.00000000047601397662617 | $0 | $173,461 |