時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000399 | $0.0000000394 | $0.0000000408 | $0.0000000408 | $1,434,942 | $14,417,804 |
| Apr-26 2024 | $0.0000000408 | $0.0000000406 | $0.0000000508 | $0.0000000417 | $1,072,519 | $14,764,427 |
| Apr-25 2024 | $0.0000000421 | $0.0000000402 | $0.0000000431 | $0.0000000431 | $1,610,660 | $15,215,243 |
| Apr-24 2024 | $0.0000000431 | $0.0000000427 | $0.000000048 | $0.000000048 | $3,147,505 | $15,581,717 |
| Apr-23 2024 | $0.0000000481 | $0.0000000473 | $0.0000000511 | $0.0000000511 | $3,824,941 | $17,374,977 |
| Apr-22 2024 | $0.0000000511 | $0.00000005 | $0.0000000521 | $0.00000005 | $4,015,958 | $18,487,866 |
| Apr-21 2024 | $0.0000000501 | $0.000000049 | $0.0000000503 | $0.0000000499 | $4,076,979 | $18,114,331 |
| Apr-20 2024 | $0.0000000499 | $0.0000000499 | $0.0000000513 | $0.0000000512 | $4,017,508 | $18,031,974 |
| Apr-19 2024 | $0.0000000511 | $0.0000000461 | $0.000000052 | $0.0000000508 | $4,159,304 | $18,479,965 |
| Apr-18 2024 | $0.0000000508 | $0.0000000508 | $0.0000000519 | $0.0000000513 | $3,380,490 | $18,357,872 |
| Apr-17 2024 | $0.0000000513 | $0.0000000507 | $0.0000000535 | $0.0000000534 | $3,715,381 | $18,539,364 |
| Apr-16 2024 | $0.0000000534 | $0.0000000524 | $0.0000000546 | $0.0000000525 | $3,673,437 | $19,317,811 |
| Apr-15 2024 | $0.0000000525 | $0.0000000506 | $0.0000000544 | $0.0000000522 | $2,197,940 | $18,963,647 |
| Apr-14 2024 | $0.0000000536 | $0.000000052 | $0.0000000581 | $0.0000000538 | $3,125,344 | $19,357,667 |
| Apr-13 2024 | $0.0000000543 | $0.000000052 | $0.0000000609 | $0.0000000573 | $2,631,622 | $19,632,241 |