時価総額 $2.88T
0.57%
ボリューム24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
3 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000070839839515478 | $0.000000000059215525925243 | $0.000000000070839839515478 | $0.000000000065230010845968 | - | $25,582 |
| May-04 2026 | $0.000000000065230010845968 | $0.000000000056501251340603 | $0.000000000089597246785247 | $0.000000000088836907911152 | $808 | $23,556 |
| May-03 2026 | $0.000000000088836907911152 | $0.000000000087605665046092 | $0.000000000121782737778509 | $0.000000000121782737778509 | - | $32,081 |
| May-02 2026 | $0.000000000121782737778509 | $0.00000000009403616788909 | $0.00000000021138187049553 | $0.00000000017107132642039 | $2,635 | $43,979 |
| May-01 2026 | $0.00000000017107132642039 | $0.00000000015328369298498 | $0.00000000017107132642039 | $0.00000000015519880323574 | - | $61,778 |
| Apr-30 2026 | $0.00000000015519880323574 | $0.00000000015127293215481 | $0.0000000001559100109443 | $0.00000000015419374971262 | - | $56,046 |
| Apr-29 2026 | $0.00000000014811526468204 | $0.00000000010694290873932 | $0.00000000016617890181642 | $0.00000000013642969512515 | $2,094 | $53,488 |
| Apr-28 2026 | $0.00000000013606645489828 | $0.000000000087908032904757 | $0.00000000016842778579781 | $0.000000000087908032904757 | $2,713 | $49,137 |
| Apr-27 2026 | $0.00000000008698603253266 | $0.000000000067338377312328 | $0.00000000061083782456686 | $0.00000000061069118151602 | $3,478 | $31,413 |
| Apr-26 2026 | $0.00000000061078067993174 | $0.00000000061078067993174 | $0.00000000061116921507736 | $0.00000000061108956539654 | - | $220,567 |
| Apr-25 2026 | $0.00000000061106576745088 | $0.00000000061059275255842 | $0.00000000061111278914176 | $0.00000000061065944082146 | - | $220,670 |
| Apr-24 2026 | $0.00000000061112454491086 | $0.00000000061052955715787 | $0.00000000061115149125973 | $0.00000000061108024079004 | - | $220,691 |
| Apr-23 2026 | $0.00000000061106880285931 | $0.00000000061094404188702 | $0.00000000061179301671129 | $0.00000000061179301671129 | - | $220,671 |
| Apr-22 2026 | $0.00000000061179086625778 | $0.00000000061161192971384 | $0.00000000061234131012651 | $0.00000000061221392570948 | - | $220,932 |
| Apr-21 2026 | $0.00000000061216558820744 | $0.00000000047559042306653 | $0.00000000061277893077846 | $0.000000000477857711262559 | - | $221,067 |