Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $476,513,056,918,130 | $476,327,517,834,490 | $477,965,562,033,489 | $477,643,380,975,720 | $2 | $172,080 |
| Apr-14 2026 | $477,643,857,770,089 | $468,487,350,988,900 | $478,208,521,267,610 | $468,487,350,988,900 | $0 | $172,488 |
| Apr-13 2026 | $469,473,899,741,060 | $469,457,025,687,710 | $477,591,805,675,090 | $470,713,432,000,250 | $3 | $169,538 |
| Apr-12 2026 | $478,025,598,302,910 | $477,953,713,673,529 | $478,029,444,465,509 | $477,953,713,673,529 | $0 | $172,626 |
| Apr-11 2026 | $477,953,713,673,529 | $477,949,606,926,500 | $478,722,229,360,170 | $477,949,606,926,500 | $5 | $172,600 |
| Apr-10 2026 | $477,949,606,926,500 | $477,949,606,926,500 | $481,475,948,615,480 | $481,236,897,784,760 | $0 | $172,599 |
| Apr-09 2026 | $481,236,845,742,460 | $478,982,258,497,020 | $483,301,609,017,500 | $482,213,892,744,700 | $2 | $173,786 |
| Apr-08 2026 | $482,225,127,613,430 | $479,214,733,968,570 | $482,518,427,839,670 | $479,214,733,968,570 | $0 | $174,143 |
| Apr-07 2026 | $479,211,616,985,649 | $478,180,459,094,130 | $479,451,810,530,080 | $478,681,978,752,830 | $0 | $173,054 |
| Apr-06 2026 | $478,681,978,752,830 | $477,279,997,383,090 | $479,663,351,779,850 | $478,605,268,959,970 | $0 | $172,863 |
| Apr-05 2026 | $478,605,279,255,040 | $478,605,279,255,040 | $479,227,382,936,480 | $478,605,279,255,040 | $0 | $172,835 |
| Apr-04 2026 | $478,605,279,255,040 | $478,605,279,255,040 | $479,713,772,363,790 | $479,713,772,363,790 | $0 | $172,835 |
| Apr-03 2026 | $479,713,772,363,790 | $478,628,691,154,930 | $480,572,905,107,450 | $478,628,691,154,930 | $0 | $173,236 |
| Apr-02 2026 | $478,629,205,954,070 | $475,437,052,187,830 | $480,338,762,960,480 | $480,338,762,960,480 | $0 | $172,844 |
| Apr-01 2026 | $480,338,773,329,880 | $474,675,304,491,510 | $480,338,773,329,880 | $476,013,976,626,170 | $0 | $173,461 |