Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.000000041 | $3,632,323 | $14,988,791 |
| Apr-29 2024 | $0.000000041 | $0.0000000409 | $0.0000000423 | $0.0000000422 | $3,423,927 | $14,830,896 |
| Apr-28 2024 | $0.0000000424 | $0.0000000399 | $0.0000000429 | $0.0000000399 | $3,015,941 | $15,317,608 |
| Apr-27 2024 | $0.0000000399 | $0.0000000394 | $0.0000000408 | $0.0000000408 | $1,434,942 | $14,417,804 |
| Apr-26 2024 | $0.0000000408 | $0.0000000406 | $0.0000000508 | $0.0000000417 | $1,072,519 | $14,764,427 |
| Apr-25 2024 | $0.0000000421 | $0.0000000402 | $0.0000000431 | $0.0000000431 | $1,610,660 | $15,215,243 |
| Apr-24 2024 | $0.0000000431 | $0.0000000427 | $0.000000048 | $0.000000048 | $3,147,505 | $15,581,717 |
| Apr-23 2024 | $0.0000000481 | $0.0000000473 | $0.0000000511 | $0.0000000511 | $3,824,941 | $17,374,977 |
| Apr-22 2024 | $0.0000000511 | $0.00000005 | $0.0000000521 | $0.00000005 | $4,015,958 | $18,487,866 |
| Apr-21 2024 | $0.0000000501 | $0.000000049 | $0.0000000503 | $0.0000000499 | $4,076,979 | $18,114,331 |
| Apr-20 2024 | $0.0000000499 | $0.0000000499 | $0.0000000513 | $0.0000000512 | $4,017,508 | $18,031,974 |
| Apr-19 2024 | $0.0000000511 | $0.0000000461 | $0.000000052 | $0.0000000508 | $4,159,304 | $18,479,965 |
| Apr-18 2024 | $0.0000000508 | $0.0000000508 | $0.0000000519 | $0.0000000513 | $3,380,490 | $18,357,872 |
| Apr-17 2024 | $0.0000000513 | $0.0000000507 | $0.0000000535 | $0.0000000534 | $3,715,381 | $18,539,364 |
| Apr-16 2024 | $0.0000000534 | $0.0000000524 | $0.0000000546 | $0.0000000525 | $3,673,437 | $19,317,811 |