Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000681 | $0.000000067 | $0.0000000684 | $0.000000068 | $2,914,036 | $24,592,871 |
Mar-26 2024 | $0.000000068 | $0.0000000677 | $0.0000000717 | $0.0000000714 | $2,423,130 | $24,569,105 |
Mar-25 2024 | $0.0000000714 | $0.0000000668 | $0.0000000716 | $0.0000000669 | $1,729,543 | $25,816,945 |
Mar-24 2024 | $0.0000000668 | $0.0000000656 | $0.0000000714 | $0.0000000711 | $1,646,063 | $24,157,165 |
Mar-23 2024 | $0.0000000717 | $0.0000000715 | $0.0000000765 | $0.0000000758 | $1,483,653 | $25,896,695 |
Mar-22 2024 | $0.0000000751 | $0.000000075 | $0.000000079 | $0.0000000784 | $2,289,488 | $27,149,365 |
Mar-21 2024 | $0.0000000784 | $0.000000078 | $0.0000000798 | $0.0000000789 | $2,838,853 | $28,319,043 |
Mar-20 2024 | $0.0000000791 | $0.0000000773 | $0.0000000799 | $0.0000000777 | $2,050,210 | $28,586,395 |
Mar-19 2024 | $0.0000000778 | $0.0000000759 | $0.0000000794 | $0.0000000787 | $1,936,492 | $28,131,105 |
Mar-18 2024 | $0.0000000787 | $0.0000000786 | $0.0000000802 | $0.0000000794 | $2,139,948 | $28,440,941 |
Mar-17 2024 | $0.0000000797 | $0.0000000763 | $0.0000000809 | $0.0000000778 | $2,542,096 | $28,804,423 |
Mar-16 2024 | $0.0000000782 | $0.000000078 | $0.0000000796 | $0.0000000784 | $2,498,820 | $28,258,531 |
Mar-15 2024 | $0.0000000797 | $0.0000000762 | $0.0000000798 | $0.0000000773 | $2,816,779 | $28,795,033 |
Mar-14 2024 | $0.0000000766 | $0.0000000745 | $0.0000000783 | $0.0000000763 | $3,414,180 | $27,664,384 |
Mar-13 2024 | $0.0000000759 | $0.0000000728 | $0.0000000759 | $0.0000000729 | $3,641,917 | $27,431,219 |