Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000681 $0.000000067 $0.0000000684 $0.000000068 $2,914,036 $24,592,871
Mar-26 2024 $0.000000068 $0.0000000677 $0.0000000717 $0.0000000714 $2,423,130 $24,569,105
Mar-25 2024 $0.0000000714 $0.0000000668 $0.0000000716 $0.0000000669 $1,729,543 $25,816,945
Mar-24 2024 $0.0000000668 $0.0000000656 $0.0000000714 $0.0000000711 $1,646,063 $24,157,165
Mar-23 2024 $0.0000000717 $0.0000000715 $0.0000000765 $0.0000000758 $1,483,653 $25,896,695
Mar-22 2024 $0.0000000751 $0.000000075 $0.000000079 $0.0000000784 $2,289,488 $27,149,365
Mar-21 2024 $0.0000000784 $0.000000078 $0.0000000798 $0.0000000789 $2,838,853 $28,319,043
Mar-20 2024 $0.0000000791 $0.0000000773 $0.0000000799 $0.0000000777 $2,050,210 $28,586,395
Mar-19 2024 $0.0000000778 $0.0000000759 $0.0000000794 $0.0000000787 $1,936,492 $28,131,105
Mar-18 2024 $0.0000000787 $0.0000000786 $0.0000000802 $0.0000000794 $2,139,948 $28,440,941
Mar-17 2024 $0.0000000797 $0.0000000763 $0.0000000809 $0.0000000778 $2,542,096 $28,804,423
Mar-16 2024 $0.0000000782 $0.000000078 $0.0000000796 $0.0000000784 $2,498,820 $28,258,531
Mar-15 2024 $0.0000000797 $0.0000000762 $0.0000000798 $0.0000000773 $2,816,779 $28,795,033
Mar-14 2024 $0.0000000766 $0.0000000745 $0.0000000783 $0.0000000763 $3,414,180 $27,664,384
Mar-13 2024 $0.0000000759 $0.0000000728 $0.0000000759 $0.0000000729 $3,641,917 $27,431,219

Análisis de precios históricos y de mercado de MangoMan Intelligent (MMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 602 días, desde el día 05-08-2022.