Рыночная кепка $2.49T
-1.9%
Объем 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Монеты
26.995
+27
Биржи
885
Последнее обновление
3 секунд тому назад
MangoMan Intelligent (MMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000056 | $0.000000053 | $0.0000000669 | $0.0000000661 | $3,588,917 | $20,231,808 |
| May-04 2024 | $0.0000000568 | $0.0000000399 | $0.0000000568 | $0.0000000399 | $2,874,655 | $20,516,731 |
| May-03 2024 | $0.0000000398 | $0.0000000379 | $0.0000000398 | $0.0000000379 | $2,140,845 | $14,375,216 |
| May-02 2024 | $0.000000038 | $0.0000000377 | $0.0000000392 | $0.0000000392 | $2,780,658 | $13,725,494 |
| May-01 2024 | $0.0000000392 | $0.0000000386 | $0.0000000412 | $0.0000000412 | $1,006,976 | $14,172,146 |
| Apr-30 2024 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.000000041 | $3,632,323 | $14,988,791 |
| Apr-29 2024 | $0.000000041 | $0.0000000409 | $0.0000000423 | $0.0000000422 | $3,423,927 | $14,830,896 |
| Apr-28 2024 | $0.0000000424 | $0.0000000399 | $0.0000000429 | $0.0000000399 | $3,015,941 | $15,317,608 |
| Apr-27 2024 | $0.0000000399 | $0.0000000394 | $0.0000000408 | $0.0000000408 | $1,434,942 | $14,417,804 |
| Apr-26 2024 | $0.0000000408 | $0.0000000406 | $0.0000000508 | $0.0000000417 | $1,072,519 | $14,764,427 |
| Apr-25 2024 | $0.0000000421 | $0.0000000402 | $0.0000000431 | $0.0000000431 | $1,610,660 | $15,215,243 |
| Apr-24 2024 | $0.0000000431 | $0.0000000427 | $0.000000048 | $0.000000048 | $3,147,505 | $15,581,717 |
| Apr-23 2024 | $0.0000000481 | $0.0000000473 | $0.0000000511 | $0.0000000511 | $3,824,941 | $17,374,977 |
| Apr-22 2024 | $0.0000000511 | $0.00000005 | $0.0000000521 | $0.00000005 | $4,015,958 | $18,487,866 |
| Apr-21 2024 | $0.0000000501 | $0.000000049 | $0.0000000503 | $0.0000000499 | $4,076,979 | $18,114,331 |