Рыночная кепка $2.88T
0.57%
Объем 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
3 минут тому назад
MangoMan Intelligent (MMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $70,839,839,515,478 | $59,215,525,925,243 | $70,839,839,515,478 | $65,230,010,845,968 | - | $25,582 |
| May-04 2026 | $65,230,010,845,968 | $56,501,251,340,603 | $89,597,246,785,247 | $88,836,907,911,152 | $808 | $23,556 |
| May-03 2026 | $88,836,907,911,152 | $87,605,665,046,092 | $121,782,737,778,509 | $121,782,737,778,509 | - | $32,081 |
| May-02 2026 | $121,782,737,778,509 | $94,036,167,889,090 | $211,381,870,495,530 | $171,071,326,420,390 | $2,635 | $43,979 |
| May-01 2026 | $171,071,326,420,390 | $153,283,692,984,980 | $171,071,326,420,390 | $155,198,803,235,740 | - | $61,778 |
| Apr-30 2026 | $155,198,803,235,740 | $151,272,932,154,810 | $155,910,010,944,300 | $154,193,749,712,620 | - | $56,046 |
| Apr-29 2026 | $148,115,264,682,040 | $106,942,908,739,320 | $166,178,901,816,420 | $136,429,695,125,150 | $2,094 | $53,488 |
| Apr-28 2026 | $136,066,454,898,280 | $87,908,032,904,757 | $168,427,785,797,810 | $87,908,032,904,757 | $2,713 | $49,137 |
| Apr-27 2026 | $86,986,032,532,660 | $67,338,377,312,328 | $610,837,824,566,860 | $610,691,181,516,020 | $3,478 | $31,413 |
| Apr-26 2026 | $610,780,679,931,740 | $610,780,679,931,740 | $611,169,215,077,360 | $611,089,565,396,540 | - | $220,567 |
| Apr-25 2026 | $611,065,767,450,880 | $610,592,752,558,420 | $611,112,789,141,760 | $610,659,440,821,460 | - | $220,670 |
| Apr-24 2026 | $611,124,544,910,860 | $610,529,557,157,870 | $611,151,491,259,730 | $611,080,240,790,040 | - | $220,691 |
| Apr-23 2026 | $611,068,802,859,310 | $610,944,041,887,020 | $611,793,016,711,290 | $611,793,016,711,290 | - | $220,671 |
| Apr-22 2026 | $611,790,866,257,780 | $611,611,929,713,840 | $612,341,310,126,510 | $612,213,925,709,480 | - | $220,932 |
| Apr-21 2026 | $612,165,588,207,440 | $475,590,423,066,530 | $612,778,930,778,460 | $477,857,711,262,559 | - | $221,067 |