시가총액 $2.87T
0.61%
볼륨 24시간 $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
MangoMan Intelligent (MMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000070839839515478 | $0.000000000059215525925243 | $0.000000000070839839515478 | $0.000000000065230010845968 | - | $25,582 |
| May-04 2026 | $0.000000000065230010845968 | $0.000000000056501251340603 | $0.000000000089597246785247 | $0.000000000088836907911152 | $808 | $23,556 |
| May-03 2026 | $0.000000000088836907911152 | $0.000000000087605665046092 | $0.000000000121782737778509 | $0.000000000121782737778509 | - | $32,081 |
| May-02 2026 | $0.000000000121782737778509 | $0.00000000009403616788909 | $0.00000000021138187049553 | $0.00000000017107132642039 | $2,635 | $43,979 |
| May-01 2026 | $0.00000000017107132642039 | $0.00000000015328369298498 | $0.00000000017107132642039 | $0.00000000015519880323574 | - | $61,778 |
| Apr-30 2026 | $0.00000000015519880323574 | $0.00000000015127293215481 | $0.0000000001559100109443 | $0.00000000015419374971262 | - | $56,046 |
| Apr-29 2026 | $0.00000000014811526468204 | $0.00000000010694290873932 | $0.00000000016617890181642 | $0.00000000013642969512515 | $2,094 | $53,488 |
| Apr-28 2026 | $0.00000000013606645489828 | $0.000000000087908032904757 | $0.00000000016842778579781 | $0.000000000087908032904757 | $2,713 | $49,137 |
| Apr-27 2026 | $0.00000000008698603253266 | $0.000000000067338377312328 | $0.00000000061083782456686 | $0.00000000061069118151602 | $3,478 | $31,413 |
| Apr-26 2026 | $0.00000000061078067993174 | $0.00000000061078067993174 | $0.00000000061116921507736 | $0.00000000061108956539654 | - | $220,567 |
| Apr-25 2026 | $0.00000000061106576745088 | $0.00000000061059275255842 | $0.00000000061111278914176 | $0.00000000061065944082146 | - | $220,670 |
| Apr-24 2026 | $0.00000000061112454491086 | $0.00000000061052955715787 | $0.00000000061115149125973 | $0.00000000061108024079004 | - | $220,691 |
| Apr-23 2026 | $0.00000000061106880285931 | $0.00000000061094404188702 | $0.00000000061179301671129 | $0.00000000061179301671129 | - | $220,671 |
| Apr-22 2026 | $0.00000000061179086625778 | $0.00000000061161192971384 | $0.00000000061234131012651 | $0.00000000061221392570948 | - | $220,932 |
| Apr-21 2026 | $0.00000000061216558820744 | $0.00000000047559042306653 | $0.00000000061277893077846 | $0.000000000477857711262559 | - | $221,067 |