Cap Mercato $2.42T
-5.52%
Volume 24o $233.05B
-0.62%
BTC % 51.32%
0.23%
ETH % 15.28%
0.06%
Monete
26.616
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
Mother of Memes
19201
MOM
|
- | -0.04% | 1.7% | 7.22% |
30g 22.86%
60g 34.97%
90g 44.24%
|
Open -
Min. -
Mass. -
|
$383.00 - | - |
|
|
| 19202 |
MotherBTC
19202
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30g -62.54%
60g -
90g -
|
Open $4.2457
Min. $4.2457
Mass. $4.2578
|
- - | - |
|
|
| 19203 |
MOTHEREARTH
19203
MOT
|
- | - | - | -0.01% |
30g -23.51%
60g -29.61%
90g -38.14%
|
Open $0.000001009
Min. $0.000001009
Mass. $0.000001009
|
- - | - |
|
|
| 19204 |
Mothership
19204
MSP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19205 |
Motion
19205
XMN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19206 |
MotionWreck Games
19206
MWG
|
$0.00000500 | - | - | -66.66% |
30g 24.78%
60g -37.51%
90g -58.39%
|
Open $0.000004998
Min. $0.000004998
Mass. $0.000004998
|
- - | - |
|
|
| 19207 |
MOTIV Protocol
19207
MOV
|
- | - | - | - |
30g -20%
60g -84.89%
90g -98.16%
|
Open $0.00004001
Min. $0.00004001
Mass. $0.00004001
|
- - | - |
|
|
| 19208 |
MotoDrace
19208
MOTODRACE
|
- | - | - | -10.36% |
30g -24.61%
60g -48.4%
90g -91.78%
|
Open $0.0000111
Min. $0.0000111
Mass. $0.0000111
|
- - | - |
|
|
| 19209 |
Mound Token
19209
MND
|
- | - | - | 0.23% |
30g -5.19%
60g -17.85%
90g -29.66%
|
Open $0.026806
Min. $0.026806
Mass. $0.026806
|
- - | - |
|
|
| 19210 |
Mountain Sea World
19210
MAW
|
- | - | - | - |
30g 28.27%
60g -93.68%
90g -98.3%
|
Open $0.00003792
Min. $0.00003792
Mass. $0.00003792
|
- - | - |
|
|
| 19211 |
Mouse Coin
19211
MOUSE
|
- | - | - | -2.62% |
30g -69.41%
60g -80.9%
90g -80.9%
|
Open $0.000006044
Min. $0.000006044
Mass. $0.000006044
|
- - | - |
|
|
| 19212 |
Mouse Haunt Token
19212
MHT
|
- | - | - | - |
30g 96.93%
60g -5.83%
90g -32.58%
|
Open $0.011089
Min. $0.011089
Mass. $0.011089
|
- - | - |
|
|
| 19213 |
MousePad
19213
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30g -85.81%
60g -85.81%
90g -85.81%
|
Open $0.00000829
Min. $0.000008197
Mass. $0.000008449
|
- - | - |
|
|
| 19214 |
Mouseworm
19214
MOUSEWORM
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.0002958
Min. $0.0002958
Mass. $0.0002958
|
- - | - |
|
|
| 19215 |
Move Dollar
19215
MOD
|
- | - | - | - |
30g 5962.86%
60g 5974.94%
90g 5980.04%
|
Open $60.79
Min. $60.79
Mass. $60.79
|
- - | - |
|
|
| 19216 |
MOVE Network
19216
MOVD
|
- | - | - | - |
30g -54.49%
60g -72.84%
90g -81.58%
|
Open $0.0000728
Min. $0.0000728
Mass. $0.0000728
|
- - | - |
|
|
| 19217 |
MoveCash
19217
MCA
|
- | - | - | 0.09% |
30g -4.23%
60g -7.77%
90g -10.09%
|
Open $0.00541294
Min. $0.00541294
Mass. $0.00541294
|
- - | - |
|
|
| 19218 |
MOVEI Coin
19218
MOVE
|
- | - | - | -11.56% |
30g -36.25%
60g -99.92%
90g -99.99%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
|
| 19219 |
Movement DAO
19219
MVT
|
- | -0.15% | 23.28% | -29.98% |
30g -
60g -
90g -
|
Open $0.094189
Min. $0.090437
Mass. $0.116457
|
- - | - |
|
|
| 19220 |
MoveMoon
19220
MVM
|
- | - | - | 1.96% |
30g -83.16%
60g -83.16%
90g -83.16%
|
Open $0.00009875
Min. $0.00009875
Mass. $0.00009875
|
- - | - |
|
|
| 19221 |
MoveRich
19221
MVRC
|
- | - | - | -23.07% |
30g -97.36%
60g -98.15%
90g -98.15%
|
Open $0.00300024
Min. $0.00300024
Mass. $0.00300024
|
- - | - |
|
|
| 19222 |
MoveX
19222
MOVX
|
- | - | - | 2.7% |
30g -2.78%
60g -95.75%
90g -95.75%
|
Open $0.00001161
Min. $0.00001161
Mass. $0.00001161
|
- - | - |
|
|
| 19223 |
Movey Token
19223
MOVEY
|
- | - | - | 0.26% |
30g 1.58%
60g -23.16%
90g -27.91%
|
Open $0.00676987
Min. $0.00676987
Mass. $0.00676987
|
- - | - |
|
|
| 19224 |
Movie Magic
19224
MVM
|
- | -1.73% | -93.91% | -92.53% |
30g -93.65%
60g -95.58%
90g -95.58%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 19225 |
MovieCoin
19225
MOV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19226 |
Moving Cloud Coin
19226
MCC
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19227 |
MovingOn Finance
19227
MOVON
|
- | - | - | -5.81% |
30g -23.19%
60g -19.57%
90g -22.77%
|
Open $0.00203012
Min. $0.00203012
Mass. $0.00203012
|
- - | - |
|
|
| 19228 |
Movn
19228
MOV
|
- | - | - | - |
30g -
60g 0.17%
90g 0.17%
|
Open $0.00904392
Min. $0.00904392
Mass. $0.00904392
|
- - | - |
|
|
| 19229 |
MoX
19229
MOX
|
- | - | - | - |
30g -11.18%
60g -63.68%
90g -64.31%
|
Open $0.00043216
Min. $0.00043216
Mass. $0.00043216
|
- - | - |
|
|
| 19230 |
Moya Token
19230
MTK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19231 |
Mozart Finance
19231
MELODY
|
- | -0.03% | -2% | -5.76% |
30g -34.74%
60g -35.74%
90g -35.74%
|
Open $0.00039695
Min. $0.00038552
Mass. $0.00039695
|
- - | - |
|
|
| 19232 |
Mozik
19232
MOZ
|
- | - | - | - |
30g -22.51%
60g -29.55%
90g -60.89%
|
Open $0.00093014
Min. $0.00093014
Mass. $0.00093014
|
- - | - |
|
|
| 19233 |
Mozo Token
19233
MOZO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19234 |
Mozza
19234
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30g -87.77%
60g -87.77%
90g -87.77%
|
Open $0.000000346
Min. $0.000000342
Mass. $0.000000346
|
- - | - |
|
|
| 19235 |
MP3
19235
MP3
|
- | - | - | -8.14% |
30g -13.42%
60g 30.74%
90g -20.4%
|
Open $0.00427637
Min. $0.00427637
Mass. $0.00427637
|
- - | - |
|
|
| 19236 |
MP4
19236
MP4
|
- | -0.03% | 2.25% | 6.54% |
30g 33.73%
60g 14.63%
90g 4.27%
|
Open $0.00228024
Min. $0.00228024
Mass. $0.00234015
|
- - | - |
|
|
| 19237 |
MPCX
19237
XDMC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19238 |
Mr Bean Inu
19238
MRBEAN
|
- | - | - | 1.2% |
30g -10.14%
60g -7.19%
90g -89.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19239 |
Mr Bigglesworth
19239
BIGGLES
|
- | -0.18% | -5.64% | - |
30g -
60g -
90g -
|
Open $0.00023692
Min. $0.00021839
Mass. $0.00023912
|
- - | - |
|
|
| 19240 |
MR BOB COIN
19240
MRBOB
|
$0.00000856 | - | - | -12.57% |
30g -25.01%
60g 19.55%
90g 53.69%
|
Open $0.000008558
Min. $0.000008558
Mass. $0.000008558
|
- - | - |
|
|
| 19241 |
Mr Burn Token
19241
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30g -
60g -
90g -
|
Open $0.0010557
Min. $0.0010557
Mass. $0.00111668
|
- - | - |
|
|
| 19242 |
Mr Burns
19242
BURNS
|
- | - | - | -0.31% |
30g -47.18%
60g -87.58%
90g -87.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19243 |
Mr F was here
19243
MRF
|
- | - | - | - |
30g 26.79%
60g 24.67%
90g 40.31%
|
Open $0.139418
Min. $0.139418
Mass. $0.139418
|
- - | - |
|
|
| 19244 |
MR F Was Here
19244
MRF
|
- | - | - | -1.5% |
30g -24.43%
60g -89.61%
90g -89.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19245 |
Mr Incredible
19245
BOB
|
- | - | - | - |
30g 29.32%
60g 2281.59%
90g 2281.59%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
|
- - | - |
|
|
| 19246 |
Mr Pepe
19246
$PEPE
|
- | - | - | -0.89% |
30g -12.14%
60g -16.85%
90g -14.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19247 |
MR PICKLE NFT
19247
PICKLE
|
- | -0.42% | -21.3% | -64.7% |
30g -
60g -
90g -
|
Open $0.00000016
Min. $0.00000016
Mass. $0.000000164
|
- - | - |
|
|
| 19248 |
Mr Potato Token
19248
$MRPOTATO
|
- | - | - | 3.28% |
30g -18.89%
60g -30.34%
90g -44.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19249 |
Mr X
19249
MRX
|
- | - | - | -1.28% |
30g -3%
60g -95.15%
90g -95.15%
|
Open $0.00888891
Min. $0.00888891
Mass. $0.00888891
|
- - | - |
|
|
| 19250 |
Mr. Burns Monty
19250
BURN
|
- | - | - | 0.89% |
30g 85.62%
60g 399.97%
90g -99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.616 Valute monitorate - Pagina 385 di 533
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.