Market Cap $2.41T
-3.18%
Volume 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Coins
27.028
+21
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $3,108.55 | $3,108.55 | $3,206.62 | $3,157.32 | $2,602,375 | - |
May-06 2024 | $3,166.08 | $3,154.28 | $3,297.75 | $3,223.60 | $3,388,105 | - |
May-05 2024 | $3,218.93 | $3,173.82 | $3,241.57 | $3,201.91 | $1,962,734 | - |
May-04 2024 | $3,198.52 | $3,188.33 | $3,236.71 | $3,189.51 | $2,752,354 | - |
May-03 2024 | $3,192.06 | $3,048.24 | $3,198.43 | $3,070.51 | $4,139,620 | - |
May-02 2024 | $3,077.46 | $2,987.46 | $3,082.03 | $3,047.23 | $3,220,870 | - |
May-01 2024 | $3,043.02 | $2,939.21 | $3,090.80 | $3,090.80 | $4,967,849 | - |
Apr-30 2024 | $3,081.54 | $3,039.09 | $3,313.02 | $3,291.23 | $4,655,025 | - |
Apr-29 2024 | $3,294.47 | $3,217.26 | $3,362.44 | $3,353.03 | $2,378,241 | - |
Apr-28 2024 | $3,380.18 | $3,326.85 | $3,415.76 | $3,326.85 | $6,025,588 | - |
Apr-27 2024 | $3,324.09 | $3,178.55 | $3,336.71 | $3,212.31 | $2,224,931 | - |
Apr-26 2024 | $3,210.63 | $3,196.41 | $3,238.41 | $3,238.41 | $5,314,755 | - |
Apr-25 2024 | $3,239.66 | $3,165.62 | $3,254.66 | $3,212.20 | $4,565,585 | - |
Apr-24 2024 | $3,196.44 | $3,196.44 | $3,343.82 | $3,294.67 | $3,288,732 | - |
Apr-23 2024 | $3,289.03 | $3,237.98 | $3,317.59 | $3,291.53 | $3,960,283 | - |