Market Cap $4.10T -0.86%
Volume 24h $490.24B 15.37%
BTC % 57.3% -1.44%
ETH % 10.47% 2.96%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago
Mantle Staked Ether METH

Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,744.76 $3,566.13 $3,744.76 $3,611.45 $2,762,165 $1,302,841,607
Jul-16 2025 $3,597.44 $3,328.30 $3,641.57 $3,335.89 $2,846,852 $1,253,734,720
Jul-15 2025 $3,331.39 $3,156.16 $3,331.39 $3,213.27 $1,884,903 $1,177,579,595
Jul-14 2025 $3,216.02 $3,175.42 $3,291.61 $3,175.42 $930,107 $1,137,228,527
Jul-13 2025 $3,174.70 $3,143.94 $3,210.62 $3,145.91 $776,559 $1,123,402,552
Jul-12 2025 $3,128.38 $3,128.21 $3,180.41 $3,165.59 $125,357 $1,108,379,324
Jul-11 2025 $3,163.66 $3,132.76 $3,219.58 $3,132.76 $1,952,309 $1,121,777,105
Jul-10 2025 $3,164.20 $2,951.52 $3,171.33 $2,962.41 $2,605,635 $1,128,843,245
Jul-09 2025 $2,965.28 $2,772.42 $2,965.28 $2,791.49 $1,710,504 $1,058,284,734
Jul-08 2025 $2,786.42 $2,706.86 $2,795.56 $2,719.16 $664,927 $1,012,116,170
Jul-07 2025 $2,714.89 $2,704.12 $2,760.05 $2,742.79 $475,527 $965,939,245
Jul-06 2025 $2,748.94 $2,682.71 $2,771.59 $2,691.41 $780,280 $976,463,368
Jul-05 2025 $2,691.32 $2,665.90 $2,700.10 $2,677.52 $414,022 $956,168,744
Jul-04 2025 $2,680.09 $2,654.83 $2,774.06 $2,774.06 $1,321,944 $952,706,065
Jul-03 2025 $2,775.67 $2,739.15 $2,801.31 $2,751.93 $1,078,615 $986,968,811

Historical and market price analysis of Mantle Staked Ether (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 414 days, from day 05-31-2024.