시가총액 $2.76T
-2.98%
볼륨 24시간 $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
1 분 전에
Mantle Staked Ether (METH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,641.25 | $2,537.32 | $2,668.45 | $2,559.97 | $379,807 | $702,083,984 |
| Apr-16 2026 | $2,549.48 | $2,507.01 | $2,568.75 | $2,565.59 | $192,368 | $678,874,509 |
| Apr-15 2026 | $2,563.18 | $2,521.58 | $2,585.08 | $2,545.61 | $150,235 | $682,478,266 |
| Apr-14 2026 | $2,528.10 | $2,522.58 | $2,597.71 | $2,588.09 | $112,317 | $673,413,186 |
| Apr-13 2026 | $2,583.52 | $2,382.13 | $2,583.52 | $2,392.21 | $604,256 | $688,180,886 |
| Apr-12 2026 | $2,390.36 | $2,382.27 | $2,494.59 | $2,494.59 | $333,697 | $636,059,025 |
| Apr-11 2026 | $2,497.36 | $2,436.32 | $2,521.74 | $2,442.58 | $229,603 | $664,532,893 |
| Apr-10 2026 | $2,443.20 | $2,374.05 | $2,445.78 | $2,390.06 | $187,778 | $651,311,319 |
| Apr-09 2026 | $2,391.94 | $2,363.90 | $2,433.08 | $2,387.19 | $276,996 | $637,690,494 |
| Apr-08 2026 | $2,387.15 | $2,387.15 | $2,456.49 | $2,448.64 | $311,793 | $636,355,664 |
| Apr-07 2026 | $2,445.95 | $2,258.78 | $2,445.95 | $2,305.81 | $541,561 | $651,987,574 |
| Apr-06 2026 | $2,280.89 | $2,280.89 | $2,357.19 | $2,313.80 | $306,385 | $607,988,154 |
| Apr-05 2026 | $2,296.99 | $2,208.09 | $2,296.99 | $2,248.25 | $239,637 | $612,244,370 |
| Apr-04 2026 | $2,248.67 | $2,231.69 | $2,260.65 | $2,236.00 | $14,247 | $599,366,043 |
| Apr-03 2026 | $2,236.06 | $2,229.73 | $2,248.35 | $2,241.75 | $64,041 | $596,028,827 |