시가총액 $2.43T
-1.34%
볼륨 24시간 $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3,166.08 | $3,154.28 | $3,297.75 | $3,223.60 | $3,388,105 | - |
| May-05 2024 | $3,218.93 | $3,173.82 | $3,241.57 | $3,201.91 | $1,962,734 | - |
| May-04 2024 | $3,198.52 | $3,188.33 | $3,236.71 | $3,189.51 | $2,752,354 | - |
| May-03 2024 | $3,192.06 | $3,048.24 | $3,198.43 | $3,070.51 | $4,139,620 | - |
| May-02 2024 | $3,077.46 | $2,987.46 | $3,082.03 | $3,047.23 | $3,220,870 | - |
| May-01 2024 | $3,043.02 | $2,939.21 | $3,090.80 | $3,090.80 | $4,967,849 | - |
| Apr-30 2024 | $3,081.54 | $3,039.09 | $3,313.02 | $3,291.23 | $4,655,025 | - |
| Apr-29 2024 | $3,294.47 | $3,217.26 | $3,362.44 | $3,353.03 | $2,378,241 | - |
| Apr-28 2024 | $3,380.18 | $3,326.85 | $3,415.76 | $3,326.85 | $6,025,588 | - |
| Apr-27 2024 | $3,324.09 | $3,178.55 | $3,336.71 | $3,212.31 | $2,224,931 | - |
| Apr-26 2024 | $3,210.63 | $3,196.41 | $3,238.41 | $3,238.41 | $5,314,755 | - |
| Apr-25 2024 | $3,239.66 | $3,165.62 | $3,254.66 | $3,212.20 | $4,565,585 | - |
| Apr-24 2024 | $3,196.44 | $3,196.44 | $3,343.82 | $3,294.67 | $3,288,732 | - |
| Apr-23 2024 | $3,289.03 | $3,237.98 | $3,317.59 | $3,291.53 | $3,960,283 | - |
| Apr-22 2024 | $3,295.44 | $3,219.96 | $3,301.48 | $3,227.07 | $3,216,628 | - |