Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mantle Staked Ether (METH) em Dólar USD. Esta tabela mostra 718 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,387.81 | $2,370.39 | $2,392.38 | $2,378.18 | $161,142 | $508,983,669 |
| May-16 2026 | $2,374.87 | $2,373.23 | $2,431.93 | $2,419.66 | $261,401 | $521,834,484 |
| May-15 2026 | $2,419.64 | $2,410.94 | $2,502.04 | $2,502.04 | $38,537 | $533,171,857 |
| May-14 2026 | $2,512.37 | $2,458.53 | $2,516.67 | $2,464.06 | $106,431 | $560,866,261 |
| May-13 2026 | $2,458.73 | $2,457.37 | $2,522.38 | $2,490.80 | $9,974 | $548,081,287 |
| May-12 2026 | $2,495.49 | $2,478.32 | $2,549.65 | $2,549.65 | $91,828 | $567,741,058 |
| May-11 2026 | $2,550.77 | $2,533.18 | $2,575.82 | $2,572.54 | $149,828 | $579,088,677 |
| May-10 2026 | $2,588.10 | $2,536.28 | $2,588.10 | $2,538.89 | $213,740 | $540,081,171 |
| May-09 2026 | $2,543.90 | $2,519.52 | $2,544.31 | $2,519.52 | $36,380 | $543,710,711 |
| May-08 2026 | $2,527.79 | $2,482.12 | $2,527.79 | $2,498.39 | $57,543 | $540,529,565 |
| May-07 2026 | $2,498.23 | $2,498.23 | $2,561.33 | $2,561.33 | $135,050 | $534,553,947 |
| May-06 2026 | $2,559.55 | $2,559.55 | $2,638.87 | $2,574.37 | $323,479 | $552,807,165 |
| May-05 2026 | $2,580.27 | $2,564.38 | $2,608.11 | $2,564.38 | $276,141 | $567,972,117 |
| May-04 2026 | $2,566.62 | $2,523.47 | $2,601.34 | $2,525.77 | $527,552 | $565,203,844 |
| May-03 2026 | $2,551.15 | $2,509.78 | $2,556.07 | $2,523.62 | $299,203 | $562,046,271 |