Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Mantle Staked Ether (METH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3,081.54 | $3,039.09 | $3,313.02 | $3,291.23 | $4,655,025 | - |
| Apr-29 2024 | $3,294.47 | $3,217.26 | $3,362.44 | $3,353.03 | $2,378,241 | - |
| Apr-28 2024 | $3,380.18 | $3,326.85 | $3,415.76 | $3,326.85 | $6,025,588 | - |
| Apr-27 2024 | $3,324.09 | $3,178.55 | $3,336.71 | $3,212.31 | $2,224,931 | - |
| Apr-26 2024 | $3,210.63 | $3,196.41 | $3,238.41 | $3,238.41 | $5,314,755 | - |
| Apr-25 2024 | $3,239.66 | $3,165.62 | $3,254.66 | $3,212.20 | $4,565,585 | - |
| Apr-24 2024 | $3,196.44 | $3,196.44 | $3,343.82 | $3,294.67 | $3,288,732 | - |
| Apr-23 2024 | $3,289.03 | $3,237.98 | $3,317.59 | $3,291.53 | $3,960,283 | - |
| Apr-22 2024 | $3,295.44 | $3,219.96 | $3,301.48 | $3,227.07 | $3,216,628 | - |
| Apr-21 2024 | $3,225.24 | $3,214.49 | $3,260.49 | $3,229.79 | $2,355,749 | - |
| Apr-20 2024 | $3,227.12 | $3,107.49 | $3,233.95 | $3,131.31 | $1,627,670 | - |
| Apr-19 2024 | $3,124.82 | $3,004.56 | $3,186.64 | $3,131.27 | $5,565,651 | - |
| Apr-18 2024 | $3,144.34 | $3,045.14 | $3,158.69 | $3,057.85 | $2,767,990 | - |
| Apr-17 2024 | $3,074.57 | $3,035.18 | $3,191.53 | $3,167.31 | $3,242,379 | - |
| Apr-16 2024 | $3,169.58 | $3,088.07 | $3,178.98 | $3,178.98 | $6,902,921 | - |