時価総額 $2.45T
-1.64%
ボリューム24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,210.63 | $3,196.41 | $3,238.41 | $3,238.41 | $5,314,755 | - |
| Apr-25 2024 | $3,239.66 | $3,165.62 | $3,254.66 | $3,212.20 | $4,565,585 | - |
| Apr-24 2024 | $3,196.44 | $3,196.44 | $3,343.82 | $3,294.67 | $3,288,732 | - |
| Apr-23 2024 | $3,289.03 | $3,237.98 | $3,317.59 | $3,291.53 | $3,960,283 | - |
| Apr-22 2024 | $3,295.44 | $3,219.96 | $3,301.48 | $3,227.07 | $3,216,628 | - |
| Apr-21 2024 | $3,225.24 | $3,214.49 | $3,260.49 | $3,229.79 | $2,355,749 | - |
| Apr-20 2024 | $3,227.12 | $3,107.49 | $3,233.95 | $3,131.31 | $1,627,670 | - |
| Apr-19 2024 | $3,124.82 | $3,004.56 | $3,186.64 | $3,131.27 | $5,565,651 | - |
| Apr-18 2024 | $3,144.34 | $3,045.14 | $3,158.69 | $3,057.85 | $2,767,990 | - |
| Apr-17 2024 | $3,074.57 | $3,035.18 | $3,191.53 | $3,167.31 | $3,242,379 | - |
| Apr-16 2024 | $3,169.58 | $3,088.07 | $3,178.98 | $3,178.98 | $6,902,921 | - |
| Apr-15 2024 | $3,193.38 | $3,135.53 | $3,339.95 | $3,231.89 | $3,144,311 | - |
| Apr-14 2024 | $3,236.83 | $3,013.47 | $3,236.83 | $3,090.06 | $4,403,079 | - |
| Apr-13 2024 | $3,123.11 | $2,994.99 | $3,360.47 | $3,302.62 | $7,687,962 | - |
| Apr-12 2024 | $3,287.69 | $3,287.69 | $3,624.72 | $3,596.26 | $6,781,438 | - |