Cap Marché $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2,607.05 | $2,527.08 | $2,616.66 | $2,531.55 | $572,948 | $694,594,448 |
| Apr-21 2026 | $2,520.44 | $2,502.74 | $2,532.23 | $2,519.04 | $619,352 | $671,518,321 |
| Apr-20 2026 | $2,520.01 | $2,461.52 | $2,535.42 | $2,461.52 | $590,761 | $671,401,223 |
| Apr-19 2026 | $2,458.23 | $2,458.23 | $2,562.39 | $2,562.39 | $463,221 | $654,940,933 |
| Apr-18 2026 | $2,564.45 | $2,559.81 | $2,638.89 | $2,638.89 | $214,206 | $683,248,458 |
| Apr-17 2026 | $2,641.25 | $2,537.32 | $2,668.45 | $2,559.97 | $379,807 | $702,083,984 |
| Apr-16 2026 | $2,549.48 | $2,507.01 | $2,568.75 | $2,565.59 | $192,368 | $678,874,509 |
| Apr-15 2026 | $2,563.18 | $2,521.58 | $2,585.08 | $2,545.61 | $150,235 | $682,478,266 |
| Apr-14 2026 | $2,528.10 | $2,522.58 | $2,597.71 | $2,588.09 | $112,317 | $673,413,186 |
| Apr-13 2026 | $2,583.52 | $2,382.13 | $2,583.52 | $2,392.21 | $604,256 | $688,180,886 |
| Apr-12 2026 | $2,390.36 | $2,382.27 | $2,494.59 | $2,494.59 | $333,697 | $636,059,025 |
| Apr-11 2026 | $2,497.36 | $2,436.32 | $2,521.74 | $2,442.58 | $229,603 | $664,532,893 |
| Apr-10 2026 | $2,443.20 | $2,374.05 | $2,445.78 | $2,390.06 | $187,778 | $651,311,319 |
| Apr-09 2026 | $2,391.94 | $2,363.90 | $2,433.08 | $2,387.19 | $276,996 | $637,690,494 |
| Apr-08 2026 | $2,387.15 | $2,387.15 | $2,456.49 | $2,448.64 | $311,793 | $636,355,664 |