Cap Mercado $2.85T
0.79%
Volumen 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Monedas
34.605
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Staked Ether (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2,527.79 | $2,482.12 | $2,527.79 | $2,498.39 | $57,543 | $540,529,565 |
| May-07 2026 | $2,498.23 | $2,498.23 | $2,561.33 | $2,561.33 | $135,050 | $534,553,947 |
| May-06 2026 | $2,559.55 | $2,559.55 | $2,638.87 | $2,574.37 | $323,479 | $552,807,165 |
| May-05 2026 | $2,580.27 | $2,564.38 | $2,608.11 | $2,564.38 | $276,141 | $567,972,117 |
| May-04 2026 | $2,566.62 | $2,523.47 | $2,601.34 | $2,525.77 | $527,552 | $565,203,844 |
| May-03 2026 | $2,551.15 | $2,509.78 | $2,556.07 | $2,523.62 | $299,203 | $562,046,271 |
| May-02 2026 | $2,531.69 | $2,501.35 | $2,532.91 | $2,501.96 | $121,241 | $557,767,457 |
| May-01 2026 | $2,502.02 | $2,467.61 | $2,517.24 | $2,469.55 | $267,318 | $551,532,519 |
| Apr-30 2026 | $2,464.63 | $2,443.86 | $2,474.12 | $2,455.81 | $378,713 | $555,720,582 |
| Apr-29 2026 | $2,454.78 | $2,441.61 | $2,551.39 | $2,494.84 | $669,224 | $568,234,459 |
| Apr-28 2026 | $2,493.36 | $2,471.28 | $2,515.28 | $2,503.90 | $303,954 | $627,167,492 |
| Apr-27 2026 | $2,503.34 | $2,489.73 | $2,609.47 | $2,584.12 | $275,023 | $632,694,431 |
| Apr-26 2026 | $2,572.92 | $2,522.70 | $2,588.46 | $2,523.98 | $411,561 | $667,789,630 |
| Apr-25 2026 | $2,526.29 | $2,513.38 | $2,528.28 | $2,521.69 | $162,738 | $670,601,463 |
| Apr-24 2026 | $2,522.07 | $2,515.29 | $2,537.91 | $2,537.91 | $715,586 | $671,914,692 |