Market Cap $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Mantle Inu (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-21 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-20 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-19 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-18 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-17 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-16 2026 | $0.00005154 | $0.00005061 | $0.00005154 | $0.00005061 | - | - |
| Feb-15 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-14 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-13 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-12 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |