時価総額 $2.76T
-1.24%
ボリューム24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-21 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-20 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-19 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-18 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-17 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-16 2026 | $0.00005154 | $0.00005061 | $0.00005154 | $0.00005061 | - | - |
| Feb-15 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-14 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-13 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-12 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |