Рыночная кепка $2.87T
0.61%
Объем 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mantle Inu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-21 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-20 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-19 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-18 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-17 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-16 2026 | $0.00005154 | $0.00005061 | $0.00005154 | $0.00005061 | - | - |
| Feb-15 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-14 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-13 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-12 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |