Cap Mercado $2.46T
-1.83%
Volume 24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Moedas
27.018
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00443624 | $0.00428014 | $0.00478406 | $0.00448917 | $31,805 | - |
| May-05 2024 | $0.00464462 | $0.0040052 | $0.00555694 | $0.00419061 | $83,962 | - |
| May-04 2024 | $0.00417672 | $0.0040994 | $0.0042375 | $0.00410111 | $7,673 | - |
| May-03 2024 | $0.00410846 | $0.00384152 | $0.00420197 | $0.00389523 | $4,294 | - |
| May-02 2024 | $0.00389988 | $0.003746 | $0.00397679 | $0.00382719 | $11,616 | - |
| May-01 2024 | $0.00382505 | $0.00352678 | $0.00390463 | $0.00386662 | $12,373 | - |
| Apr-30 2024 | $0.00383087 | $0.00379981 | $0.0041468 | $0.00409415 | $7,509 | - |
| Apr-29 2024 | $0.00420474 | $0.00406145 | $0.00443777 | $0.00440615 | $12,507 | - |
| Apr-28 2024 | $0.00444393 | $0.00435459 | $0.00456343 | $0.00446453 | $8,396 | - |
| Apr-27 2024 | $0.00443197 | $0.00428738 | $0.00454346 | $0.00447633 | $6,905 | - |
| Apr-26 2024 | $0.00447814 | $0.00440322 | $0.00481322 | $0.00481322 | $13,609 | - |
| Apr-25 2024 | $0.00476244 | $0.00446539 | $0.00487142 | $0.00487142 | $19,520 | - |
| Apr-24 2024 | $0.00476583 | $0.00459456 | $0.00508254 | $0.00503198 | $31,245 | - |
| Apr-23 2024 | $0.00503138 | $0.00501923 | $0.00547077 | $0.00522353 | $19,450 | - |
| Apr-22 2024 | $0.0052123 | $0.0050785 | $0.0052123 | $0.00509014 | $6,970 | - |