시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00389988 | $0.003746 | $0.00397679 | $0.00382719 | $11,616 | - |
| May-01 2024 | $0.00382505 | $0.00352678 | $0.00390463 | $0.00386662 | $12,373 | - |
| Apr-30 2024 | $0.00383087 | $0.00379981 | $0.0041468 | $0.00409415 | $7,509 | - |
| Apr-29 2024 | $0.00420474 | $0.00406145 | $0.00443777 | $0.00440615 | $12,507 | - |
| Apr-28 2024 | $0.00444393 | $0.00435459 | $0.00456343 | $0.00446453 | $8,396 | - |
| Apr-27 2024 | $0.00443197 | $0.00428738 | $0.00454346 | $0.00447633 | $6,905 | - |
| Apr-26 2024 | $0.00447814 | $0.00440322 | $0.00481322 | $0.00481322 | $13,609 | - |
| Apr-25 2024 | $0.00476244 | $0.00446539 | $0.00487142 | $0.00487142 | $19,520 | - |
| Apr-24 2024 | $0.00476583 | $0.00459456 | $0.00508254 | $0.00503198 | $31,245 | - |
| Apr-23 2024 | $0.00503138 | $0.00501923 | $0.00547077 | $0.00522353 | $19,450 | - |
| Apr-22 2024 | $0.0052123 | $0.0050785 | $0.0052123 | $0.00509014 | $6,970 | - |
| Apr-21 2024 | $0.00511485 | $0.00504033 | $0.00533138 | $0.0050484 | $16,866 | - |
| Apr-20 2024 | $0.00511743 | $0.00502213 | $0.00518528 | $0.00506937 | $5,663 | - |
| Apr-19 2024 | $0.00507512 | $0.00486979 | $0.00526716 | $0.00526716 | $20,079 | - |
| Apr-18 2024 | $0.00523627 | $0.00477098 | $0.00523627 | $0.00513963 | $18,547 | - |