Cap Mercado $2.87T
0.61%
Volumen 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-21 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-20 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-19 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-18 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-17 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |
| Feb-16 2026 | $0.00005154 | $0.00005061 | $0.00005154 | $0.00005061 | - | - |
| Feb-15 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-14 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-13 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-12 2026 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |