Market Cap $3.90T -1.89%
Volume 24h $405.96B -44.81%
BTC % 59.42% -1.09%
ETH % 9.42% 3.07%
Coins 32.437 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19301
Kokoswap
Kokoswap
19301
KOKO
 - - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19302
Kolibri USD
Kolibri USD
19302
KUSD
 - - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19303
Kolion
Kolion
19303
KOLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19304
Kollect
Kollect
19304
KOL
 - - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
19305
Kollectiv
Kollectiv
19305
KOL
 - - - -
30d -
60d -
90d -32.4%
Open $0.022184
Low $0.022184
High $0.022184
- - -
19306
Kollector
Kollector
19306
KLTR
 - -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
19307
KOLnet
KOLnet
19307
KOLNET
 - - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19308
KOLO Market
KOLO Market
19308
KOLO
 - - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19309
KOLs Offering Token
KOLs Offering Token
19309
KOT
 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
19310
Kolt
Kolt
19310
KOLT
 $0.000033 - -0.96% -2.95%
30d -22.13%
60d -25.93%
90d 9.44%
Open $0.00003349
Low $0.00003317
High $0.00003349
- - -
19311
Kombai Inu
Kombai Inu
19311
KOMBAI
 - - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
19312
Komoverse
Komoverse
19312
KOMO
 - - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
19313
Kompass
Kompass
19313
KOMP
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
19314
KONG
KONG
19314
KONG
 - - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
19315
Kong Defi
Kong Defi
19315
KONG
 - -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
19316
KONG Land
KONG Land
19316
$CITIZEN
 - - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
19317
Kongtama
Kongtama
19317
KONGTAMA
 - -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
19318
KONJUNGATE
KONJUNGATE
19318
KONJ
 - - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
19319
KonnektVPN
KonnektVPN
19319
KPN
 - - - 7.6%
30d 20.79%
60d -3.42%
90d -2.03%
Open $0.00248025
Low $0.00248025
High $0.00248025
- - -
19320
KonPay
KonPay
19320
KON
 - - - -
30d 37.68%
60d -76.28%
90d -80.63%
Open $0.000038
Low $0.000038
High $0.000038
- - -
19321
Konstellation
Konstellation
19321
DARC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19322
Konstellation Network
Konstellation Network
19322
DARC
 - - - -
30d -37.34%
60d -50.85%
90d -58.11%
Open $0.00032
Low $0.00032
High $0.00032
- - -
19323
Konstrukt
Konstrukt
19323
KST
 - 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
19324
Kora Network Token
Kora Network Token
19324
KNT
 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
19325
Korbot
Korbot
19325
KBOT
 - -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
19326
KORE Vault
KORE Vault
19326
KOREVF
 - 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
19327
Korea Entertainment Education & Shopping
Korea Entertainment Education & Shopping
19327
KEES
 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
19328
Koreadoge
Koreadoge
19328
KDOGE
 - - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
19329
Kori Inu
Kori Inu
19329
KORI
 - - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
19330
KOROMARU
KOROMARU
19330
KOROMARU
 - - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
19331
KORRA
KORRA
19331
KORRA
 $0.000225 - - -0.23%
30d -0.51%
60d -13.45%
90d 42.85%
Open $0.00022529
Low $0.00022529
High $0.00022529
- - -
19332
Kortana
Kortana
19332
KORA
 - - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
19333
Koss
Koss
19333
KOSS
 - - 5.24% 9.08%
30d -42.8%
60d -48.64%
90d -57.73%
Open -
Low -
High -
- - -
19334
Kostren Finance
Kostren Finance
19334
KTN
 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
19335
KOTARO
KOTARO
19335
KOTARO
 - - - -3.65%
30d 16.46%
60d -5.19%
90d -30.05%
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
19336
Koto
Koto
19336
KOTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19337
Kounotori
Kounotori
19337
KTO
 - - -0.48% 18.22%
30d 12.62%
60d 38.6%
90d 111.17%
Open -
Low -
High -
- - -
19338
Kowala
Kowala
19338
KUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19339
Koyo
Koyo
19339
KOY
 - - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19340
Kozjin
Kozjin
19340
KOZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19341
KP2R.Network
KP2R.Network
19341
KP2R
 - - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19342
KPAPA
KPAPA
19342
KPAPA
 - - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19343
Kper network
Kper network
19343
KPER
 - 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19344
KPOP
KPOP
19344
KPOP
 - - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19345
KPOP Fan Token
KPOP Fan Token
19345
KPOP
 - -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
19346
Krabots
Krabots
19346
KRAC
 - - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
19347
Kraken
Kraken
19347
KRAK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19348
Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin
19348
KBTC
 $114,268.91 - -7.76% 10.34%
30d 10.49%
60d 6.75%
90d 6.75%
Open $122,992.37
Low $114,268.91
High $124,986.70
- - -
19349
KRAKENPAD
KRAKENPAD
19349
KRP
 - - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
19350
KrakenSquid
KrakenSquid
19350
KRAKENSQUID
 - 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
32.437 Coins Monitored - Page 387 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.