Market Cap $2.44T
2.12%
Volume 24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Coins
27.051
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00125146 | $0.00125146 | $0.00148928 | $0.0013529 | $223 | - |
May-07 2024 | $0.00135305 | $0.00129988 | $0.00149924 | $0.00130014 | $330 | - |
May-06 2024 | $0.00130023 | $0.00129983 | $0.00140101 | $0.0013462 | $358 | - |
May-05 2024 | $0.00134608 | $0.0012302 | $0.00134709 | $0.00124582 | $23 | - |
May-04 2024 | $0.0012458 | $0.00119907 | $0.0012458 | $0.00120297 | $165 | - |
May-03 2024 | $0.00120196 | $0.00112355 | $0.00120196 | $0.00112941 | $1,235 | - |
May-02 2024 | $0.00113199 | $0.00113199 | $0.00122896 | $0.00122341 | $7,015 | - |
May-01 2024 | $0.00122339 | $0.00117345 | $0.00122339 | $0.00118381 | $3,658 | - |
Apr-30 2024 | $0.00118381 | $0.00116163 | $0.00134431 | $0.00134407 | $3,919 | - |
Apr-29 2024 | $0.00134397 | $0.00134397 | $0.00159109 | $0.00140091 | $1,045 | - |
Apr-28 2024 | $0.00139949 | $0.00128771 | $0.0013996 | $0.00129029 | $148 | - |
Apr-27 2024 | $0.00129029 | $0.00127593 | $0.00135429 | $0.00135165 | $555 | - |
Apr-26 2024 | $0.00135163 | $0.00123535 | $0.00135163 | $0.00127209 | $613 | - |
Apr-25 2024 | $0.00127218 | $0.00122727 | $0.00130665 | $0.0013042 | $3,433 | - |
Apr-24 2024 | $0.00130412 | $0.00130399 | $0.00131953 | $0.00131811 | $1,094 | - |