Рыночная кепка $2.46T
0.4%
Объем 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Монеты
27.025
+27
Биржи
885
Последнее обновление
55 секунд тому назад
Koyo (KOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00130023 | $0.00129983 | $0.00140101 | $0.0013462 | $358 | - |
| May-05 2024 | $0.00134608 | $0.0012302 | $0.00134709 | $0.00124582 | $23 | - |
| May-04 2024 | $0.0012458 | $0.00119907 | $0.0012458 | $0.00120297 | $165 | - |
| May-03 2024 | $0.00120196 | $0.00112355 | $0.00120196 | $0.00112941 | $1,235 | - |
| May-02 2024 | $0.00113199 | $0.00113199 | $0.00122896 | $0.00122341 | $7,015 | - |
| May-01 2024 | $0.00122339 | $0.00117345 | $0.00122339 | $0.00118381 | $3,658 | - |
| Apr-30 2024 | $0.00118381 | $0.00116163 | $0.00134431 | $0.00134407 | $3,919 | - |
| Apr-29 2024 | $0.00134397 | $0.00134397 | $0.00159109 | $0.00140091 | $1,045 | - |
| Apr-28 2024 | $0.00139949 | $0.00128771 | $0.0013996 | $0.00129029 | $148 | - |
| Apr-27 2024 | $0.00129029 | $0.00127593 | $0.00135429 | $0.00135165 | $555 | - |
| Apr-26 2024 | $0.00135163 | $0.00123535 | $0.00135163 | $0.00127209 | $613 | - |
| Apr-25 2024 | $0.00127218 | $0.00122727 | $0.00130665 | $0.0013042 | $3,433 | - |
| Apr-24 2024 | $0.00130412 | $0.00130399 | $0.00131953 | $0.00131811 | $1,094 | - |
| Apr-23 2024 | $0.00131813 | $0.00131811 | $0.00163488 | $0.00163397 | $246 | - |
| Apr-22 2024 | $0.00163354 | $0.00111947 | $0.00163383 | $0.00118525 | $1,508 | - |