Cap Mercado $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koyo (KOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00113199 | $0.00113199 | $0.00122896 | $0.00122341 | $7,015 | - |
| May-01 2024 | $0.00122339 | $0.00117345 | $0.00122339 | $0.00118381 | $3,658 | - |
| Apr-30 2024 | $0.00118381 | $0.00116163 | $0.00134431 | $0.00134407 | $3,919 | - |
| Apr-29 2024 | $0.00134397 | $0.00134397 | $0.00159109 | $0.00140091 | $1,045 | - |
| Apr-28 2024 | $0.00139949 | $0.00128771 | $0.0013996 | $0.00129029 | $148 | - |
| Apr-27 2024 | $0.00129029 | $0.00127593 | $0.00135429 | $0.00135165 | $555 | - |
| Apr-26 2024 | $0.00135163 | $0.00123535 | $0.00135163 | $0.00127209 | $613 | - |
| Apr-25 2024 | $0.00127218 | $0.00122727 | $0.00130665 | $0.0013042 | $3,433 | - |
| Apr-24 2024 | $0.00130412 | $0.00130399 | $0.00131953 | $0.00131811 | $1,094 | - |
| Apr-23 2024 | $0.00131813 | $0.00131811 | $0.00163488 | $0.00163397 | $246 | - |
| Apr-22 2024 | $0.00163354 | $0.00111947 | $0.00163383 | $0.00118525 | $1,508 | - |
| Apr-21 2024 | $0.00118529 | $0.00118513 | $0.00124838 | $0.00122428 | $325 | - |
| Apr-20 2024 | $0.0012196 | $0.00114848 | $0.00122371 | $0.00122371 | $551 | - |
| Apr-19 2024 | $0.00125955 | $0.00120263 | $0.00125955 | $0.00122669 | $852 | - |
| Apr-18 2024 | $0.00122669 | $0.00122272 | $0.001245 | $0.00124445 | $2,446 | - |