Market Cap $2.74T
-0.72%
Volume 24h $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Coins
27.229
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.9995 | $0.9926 | $1.0075 | $1.0075 | - | - |
May-20 2024 | $0.9989 | $0.9903 | $1.0063 | $0.9968 | - | - |
May-19 2024 | $0.9989 | $0.98453 | $1.0008 | $0.9969 | - | - |
May-18 2024 | $0.9969 | $0.9955 | $1.0152 | $1.0043 | - | - |
May-17 2024 | $1.0050 | $0.9944 | $1.0078 | $1.0003 | - | - |
May-16 2024 | $0.9999 | $0.9902 | $1.0058 | $0.9946 | - | - |
May-15 2024 | $0.9971 | $0.9911 | $1.0077 | $0.9939 | - | - |
May-14 2024 | $0.9905 | $0.983786 | $1.0038 | $0.9919 | - | - |
May-13 2024 | $0.9968 | $0.986188 | $1.0144 | $1.0039 | - | - |
May-12 2024 | $1.0039 | $1.0025 | $1.0108 | $1.0049 | - | - |
May-11 2024 | $1.0050 | $0.9911 | $1.0100 | $1.0010 | - | - |
May-10 2024 | $1.0013 | $0.9901 | $1.0101 | $1.0060 | - | - |
May-09 2024 | $1.0081 | $0.9976 | $1.0099 | $1.0035 | - | - |
May-08 2024 | $1.0067 | $0.987267 | $1.0087 | $0.987267 | - | - |
May-07 2024 | $0.981784 | $0.981784 | $1.0005 | $0.9918 | - | - |