Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kolibri USD (KUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0094 | $1.0042 | $1.0153 | $1.0075 | - | - |
| May-02 2024 | $1.0084 | $0.991 | $1.0156 | $1.0030 | - | - |
| May-01 2024 | $1.0039 | $0.975259 | $1.0203 | $0.993 | - | - |
| Apr-30 2024 | $0.9928 | $0.979093 | $1.0035 | $0.98455 | - | - |
| Apr-29 2024 | $0.9916 | $0.980073 | $0.9986 | $0.9934 | - | - |
| Apr-28 2024 | $0.988263 | $0.988263 | $1.0031 | $0.9917 | - | - |
| Apr-27 2024 | $0.9927 | $0.977908 | $1.0009 | $0.9917 | - | - |
| Apr-26 2024 | $0.988985 | $0.97635 | $1.0023 | $0.986429 | - | - |
| Apr-25 2024 | $0.986357 | $0.970368 | $0.9988 | $0.980946 | - | - |
| Apr-24 2024 | $0.973271 | $0.97196 | $1.0018 | $0.9945 | - | - |
| Apr-23 2024 | $0.9939 | $0.9924 | $1.0114 | $0.9935 | - | - |
| Apr-22 2024 | $1.0018 | $0.979012 | $1.0020 | $0.9997 | - | - |
| Apr-21 2024 | $0.9928 | $0.983291 | $0.9994 | $0.9938 | - | - |
| Apr-20 2024 | $0.996 | $0.978003 | $1.0060 | $0.982131 | - | - |
| Apr-19 2024 | $0.977624 | $0.963989 | $1.0057 | $0.972898 | - | - |