時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0084 | $0.991 | $1.0156 | $1.0030 | - | - |
| May-01 2024 | $1.0039 | $0.975259 | $1.0203 | $0.993 | - | - |
| Apr-30 2024 | $0.9928 | $0.979093 | $1.0035 | $0.98455 | - | - |
| Apr-29 2024 | $0.9916 | $0.980073 | $0.9986 | $0.9934 | - | - |
| Apr-28 2024 | $0.988263 | $0.988263 | $1.0031 | $0.9917 | - | - |
| Apr-27 2024 | $0.9927 | $0.977908 | $1.0009 | $0.9917 | - | - |
| Apr-26 2024 | $0.988985 | $0.97635 | $1.0023 | $0.986429 | - | - |
| Apr-25 2024 | $0.986357 | $0.970368 | $0.9988 | $0.980946 | - | - |
| Apr-24 2024 | $0.973271 | $0.97196 | $1.0018 | $0.9945 | - | - |
| Apr-23 2024 | $0.9939 | $0.9924 | $1.0114 | $0.9935 | - | - |
| Apr-22 2024 | $1.0018 | $0.979012 | $1.0020 | $0.9997 | - | - |
| Apr-21 2024 | $0.9928 | $0.983291 | $0.9994 | $0.9938 | - | - |
| Apr-20 2024 | $0.996 | $0.978003 | $1.0060 | $0.982131 | - | - |
| Apr-19 2024 | $0.977624 | $0.963989 | $1.0057 | $0.972898 | - | - |
| Apr-18 2024 | $0.986409 | $0.971351 | $1.0051 | $0.972533 | - | - |