Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Kolibri USD (KUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9928 | $0.979093 | $1.0035 | $0.98455 | - | - |
| Apr-29 2024 | $0.9916 | $0.980073 | $0.9986 | $0.9934 | - | - |
| Apr-28 2024 | $0.988263 | $0.988263 | $1.0031 | $0.9917 | - | - |
| Apr-27 2024 | $0.9927 | $0.977908 | $1.0009 | $0.9917 | - | - |
| Apr-26 2024 | $0.988985 | $0.97635 | $1.0023 | $0.986429 | - | - |
| Apr-25 2024 | $0.986357 | $0.970368 | $0.9988 | $0.980946 | - | - |
| Apr-24 2024 | $0.973271 | $0.97196 | $1.0018 | $0.9945 | - | - |
| Apr-23 2024 | $0.9939 | $0.9924 | $1.0114 | $0.9935 | - | - |
| Apr-22 2024 | $1.0018 | $0.979012 | $1.0020 | $0.9997 | - | - |
| Apr-21 2024 | $0.9928 | $0.983291 | $0.9994 | $0.9938 | - | - |
| Apr-20 2024 | $0.996 | $0.978003 | $1.0060 | $0.982131 | - | - |
| Apr-19 2024 | $0.977624 | $0.963989 | $1.0057 | $0.972898 | - | - |
| Apr-18 2024 | $0.986409 | $0.971351 | $1.0051 | $0.972533 | - | - |
| Apr-17 2024 | $0.979291 | $0.971898 | $1.0107 | $0.972468 | - | - |
| Apr-16 2024 | $0.984485 | $0.97011 | $1.0103 | $0.983235 | - | - |