Market Cap $2.39T
0.43%
Volume 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000191 | $1 | - |
May-10 2024 | $0.0000000191 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
May-09 2024 | $0.0000000189 | $0.0000000185 | $0.0000000189 | $0.0000000185 | $0 | - |
May-08 2024 | $0.0000000185 | $0.0000000185 | $0.0000000193 | $0.0000000193 | $0 | - |
May-07 2024 | $0.0000000193 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $1 | - |
May-06 2024 | $0.0000000197 | $0.0000000197 | $0.0000000209 | $0.0000000201 | $3 | - |
May-05 2024 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000201 | $1 | - |
May-04 2024 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | $1 | - |
May-03 2024 | $0.0000000202 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $1 | - |
May-02 2024 | $0.0000000197 | $0.0000000186 | $0.0000000197 | $0.000000019 | $3 | - |
May-01 2024 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.000000019 | $4 | - |
Apr-30 2024 | $0.000000019 | $0.0000000188 | $0.0000000193 | $0.0000000192 | $1 | - |
Apr-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000201 | $0.0000000201 | $1 | - |
Apr-28 2024 | $0.0000000201 | $0.00000002 | $0.0000000202 | $0.00000002 | $1 | - |
Apr-27 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |