Cap Mercato $2.79T
-0.02%
Volume 24o $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KPAPA (KPAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-22 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
| Dec-20 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-19 2024 | $0.0000000105 | $0.0000000105 | $0.0000000119 | $0.0000000119 | $1 | - |
| Dec-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000127 | $0.0000000127 | $0 | - |
| Dec-17 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $1 | - |
| Dec-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0 | - |