시가총액 $2.49T
-0.78%
볼륨 24시간 $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
코인
27.007
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000197 | $0.0000000197 | $0.0000000209 | $0.0000000201 | $3 | - |
May-05 2024 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000201 | $1 | - |
May-04 2024 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | $1 | - |
May-03 2024 | $0.0000000202 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $1 | - |
May-02 2024 | $0.0000000197 | $0.0000000186 | $0.0000000197 | $0.000000019 | $3 | - |
May-01 2024 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.000000019 | $4 | - |
Apr-30 2024 | $0.000000019 | $0.0000000188 | $0.0000000193 | $0.0000000192 | $1 | - |
Apr-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000201 | $0.0000000201 | $1 | - |
Apr-28 2024 | $0.0000000201 | $0.00000002 | $0.0000000202 | $0.00000002 | $1 | - |
Apr-27 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Apr-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000195 | $0.0000000195 | $0 | - |
Apr-25 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Apr-24 2024 | $0.0000000195 | $0.0000000195 | $0.0000000204 | $0.00000002 | $1 | - |
Apr-23 2024 | $0.00000002 | $0.0000000194 | $0.0000000209 | $0.0000000197 | $38 | - |
Apr-22 2024 | $0.0000000197 | $0.0000000192 | $0.0000000203 | $0.0000000194 | $23 | - |