Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.00007166 $0.00006771 $0.00007244 $0.00006851 - $24,053
Oct-10 2021 $0.00006859 $0.00006829 $0.00007206 $0.00007151 - $23,021
Oct-09 2021 $0.00007152 $0.00007089 $0.00007256 $0.00007127 - $24,004
Oct-08 2021 $0.00007124 $0.00007095 $0.00007335 $0.00007175 - $23,910
Oct-07 2021 $0.00007175 $0.00006959 $0.000073 $0.00007161 - $24,083
Oct-06 2021 $0.00007169 $0.00006708 $0.00007245 $0.00007037 - $24,061
Oct-05 2021 $0.00007036 $0.00006731 $0.00007082 $0.0000676 - $23,618
Oct-04 2021 $0.00006761 $0.00006566 $0.00006869 $0.00006836 - $22,693
Oct-03 2021 $0.00006833 $0.00006696 $0.00006969 $0.00006783 - $22,935
Oct-02 2021 $0.00006786 $0.0000652 $0.00006929 $0.00006615 - $22,777
Oct-01 2021 $0.00006619 $0.00005957 $0.00006659 $0.00006003 - $22,215
Sep-30 2021 $0.00006004 $0.0000568 $0.00006093 $0.00005706 - $20,153
Sep-29 2021 $0.00005699 $0.00005573 $0.00005893 $0.00005614 - $19,130
Sep-28 2021 $0.00005604 $0.00005586 $0.00005941 $0.00005868 - $18,811
Sep-27 2021 $0.00005865 $0.00005865 $0.00006327 $0.00006124 - $19,686

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1162 days, from day 01-21-2021.