Cap Mercato $2.46T
2.01%
Volume 24o $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
MR.GREEN
19301
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30g -95.87%
60g -95.87%
90g -95.87%
|
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
|
- - | - |
|
|
| 19302 |
Mr.krabs
19302
KABS
|
- | - | - | -0.14% |
30g -7.26%
60g -22.94%
90g -22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19303 |
Mrs Cheems
19303
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30g -83.12%
60g -83.12%
90g -83.12%
|
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
|
- - | - |
|
|
| 19304 |
Mrs Floki
19304
MFLOKI
|
- | - | - | -3.38% |
30g -14.61%
60g -90.07%
90g -90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19305 |
Mrs Pepe
19305
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g -68.8%
60g -57.8%
90g -63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19306 |
MrsaCoin
19306
MRSA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19307 |
Mrweb Finance
19307
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g -99.89%
60g -99.93%
90g -99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
|
| 19308 |
Ms Dory
19308
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19309 |
Ms Moona Rewards
19309
MOONA
|
- | - | -21.73% | -92.97% |
30g -
60g -
90g -
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
|
| 19310 |
MSD
19310
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g 656418989.12%
60g 673165427.85%
90g 817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
|
| 19311 |
mStable BTC
19311
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g -4.33%
60g -
90g 12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
|
| 19312 |
mStable USD
19312
MUSD
|
- | - | - | - |
30g 0.01%
60g 0.21%
90g 0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
|
| 19313 |
MStation
19313
MST
|
- | - | - | -0.76% |
30g -85.9%
60g -84.63%
90g -82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
|
| 19314 |
MTC Mesh Network
19314
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g -
60g -
90g -
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
|
| 19315 |
MTI Finance
19315
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g 1020881110.14%
60g 1021643094.68%
90g 1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
|
| 19316 |
MTVX
19316
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g -64.79%
60g -64.79%
90g -64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
|
| 19317 |
Mu Continent
19317
MU
|
- | - | - | 0.01% |
30g -4.02%
60g -5.72%
90g -23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
|
| 19318 |
MUD Guild Game
19318
MGG
|
- | - | - | - |
30g -44.26%
60g -63.17%
90g -65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
|
| 19319 |
MUDRA
19319
MUDRA
|
- | - | - | - |
30g 663.31%
60g 249.7%
90g -14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
|
| 19320 |
Mudra MDR
19320
MDR
|
$0.049015 | - | -2.22% | 2.07% |
30g -30%
60g -29.97%
90g -3.82%
|
Open $0.054029
Min. $0.049008
Mass. $0.059418
|
- - | - |
|
|
| 19321 |
MudraCoin
19321
MUDRA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19322 |
MuesliSwap Yield Token
19322
MYIELD
|
- | - | - | - |
30g 22.97%
60g -41.69%
90g -86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
|
| 19323 |
Mufasa Inu
19323
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g -82.52%
60g -82.52%
90g -82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
|
| 19324 |
MUFTSwap Token
19324
MSWAP
|
- | - | - | 0.2% |
30g -20.36%
60g -60.68%
90g -68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
|
| 19325 |
Mugen Finance
19325
MGN
|
- | - | - | - |
30g -
60g -
90g -2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
|
| 19326 |
Mule
19326
MULE
|
- | - | - | -7.61% |
30g -15.45%
60g -98.49%
90g -98.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19327 |
Multi Collateral Dai
19327
MCD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19328 |
Multi Strategies Capital
19328
MSC
|
- | - | - | -3.6% |
30g -18.91%
60g 21.71%
90g -31.96%
|
Open $0.00006608
Min. $0.00006608
Mass. $0.00006608
|
- - | - |
|
|
| 19329 |
Multi Wallet Suite
19329
MWS
|
- | - | - | 2.35% |
30g -15.66%
60g -97.16%
90g -97.16%
|
Open $0.014217
Min. $0.014217
Mass. $0.014217
|
- - | - |
|
|
| 19330 |
Multi-Chain Capital
19330
MCC
|
- | - | - | -1.67% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
|
| 19331 |
Multi-Farm Capital
19331
MFC
|
- | - | - | 0.09% |
30g 18.97%
60g 59.09%
90g -28.54%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
|
| 19332 |
Multi-Stake Capital
19332
MSC
|
- | -2.49% | -15.32% | -86.02% |
30g -98.48%
60g -98.48%
90g -98.48%
|
Open $0.000000275
Min. $0.000000232
Mass. $0.000000275
|
- - | - |
|
|
| 19333 |
Multibot
19333
MBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19334 |
MultiBTC
19334
MULTIBTC
|
- | - | - | -13.74% |
30g -7.37%
60g -52.1%
90g 20.04%
|
Open $913.26
Min. $913.26
Mass. $913.26
|
- - | - |
|
|
| 19335 |
MULTIFI
19335
MLM
|
- | - | - | 0.03% |
30g -30.39%
60g -77.48%
90g -95.75%
|
Open $0.015082
Min. $0.015082
Mass. $0.015082
|
- - | - |
|
|
| 19336 |
Multigame
19336
MULTI
|
- | - | - | 0.42% |
30g -16.68%
60g -51.17%
90g -80.31%
|
Open $0.00140251
Min. $0.00140251
Mass. $0.00140251
|
- - | - |
|
|
| 19337 |
MultiGames
19337
MLTGMS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19338 |
MultiGenCapital
19338
MGC
|
- | -0.16% | -18.11% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.00000008
|
- - | - |
|
|
| 19339 |
MultiMillion
19339
MMM
|
- | 0.02% | -20.19% | -27.75% |
30g -44.77%
60g -84.59%
90g -
|
Open $0.00753133
Min. $0.0075253
Mass. $0.00753133
|
- - | - |
|
|
| 19340 |
Multinode Finance
19340
MNODE
|
- | - | - | - |
30g -16.52%
60g -37.24%
90g -45.63%
|
Open $0.1075
Min. $0.1075
Mass. $0.1075
|
- - | - |
|
|
| 19341 |
MultiPad
19341
MPAD
|
- | - | - | 3.31% |
30g 21.68%
60g 11.88%
90g -41.58%
|
Open $0.00092201
Min. $0.00092201
Mass. $0.00092201
|
- - | - |
|
|
| 19342 |
Multiplier
19342
BMXX
|
- | - | - | 3.38% |
30g -26.42%
60g -15.7%
90g -64.85%
|
Open $0.00251851
Min. $0.00251851
Mass. $0.00251851
|
- - | - |
|
|
| 19343 |
Multistarter
19343
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30g -75.19%
60g -75.19%
90g -75.19%
|
Open $0.010729
Min. $0.00549753
Mass. $0.010729
|
- - | - |
|
|
| 19344 |
Multiven / Multicoin
19344
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30g 179.6%
60g 241.25%
90g 506.82%
|
Open $0.860279
Min. $0.206079
Mass. $0.86066
|
- - | - |
|
|
| 19345 |
MultiversePad
19345
MTVP
|
- | - | - | - |
30g -11.76%
60g -12.93%
90g -97.39%
|
Open $0.00002874
Min. $0.00002874
Mass. $0.00002874
|
- - | - |
|
|
| 19346 |
MultiWallet Coin
19346
MLTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19347 |
MulTra
19347
MTT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19348 |
Mumon-Ginsen
19348
MG
|
- | - | - | 0.13% |
30g -16.79%
60g -19.05%
90g -42.26%
|
Open $0.00010575
Min. $0.00010575
Mass. $0.00010575
|
- - | - |
|
|
| 19349 |
Mumu The Bull
19349
$MUMU
|
- | - | - | 0.88% |
30g -84.05%
60g -97.03%
90g -99.75%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 19350 |
Mumu Token
19350
MUMU
|
- | - | - | -14.28% |
30g -29.21%
60g -83.89%
90g -96.91%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
26.700 Valute monitorate - Pagina 387 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.