Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002766 | $0.00002765 | $0.00002907 | $0.00002907 | - | $829,859 |
| May-14 2026 | $0.00002907 | $0.00002802 | $0.00002907 | $0.00002802 | - | $872,373 |
| May-13 2026 | $0.00002802 | $0.00002802 | $0.00002846 | $0.00002846 | - | $840,627 |
| May-12 2026 | $0.00002846 | $0.00002846 | $0.00002975 | $0.00002974 | - | $853,859 |
| May-11 2026 | $0.00002974 | $0.00002889 | $0.00002977 | $0.00002898 | - | $892,478 |
| May-10 2026 | $0.00002898 | $0.00002879 | $0.00002994 | $0.00002932 | - | $869,663 |
| May-09 2026 | $0.00002932 | $0.0000292 | $0.00002966 | $0.00002958 | - | $879,698 |
| May-08 2026 | $0.00002958 | $0.00002932 | $0.00002958 | $0.00002942 | - | $887,420 |
| May-07 2026 | $0.00002942 | $0.00002899 | $0.00002942 | $0.00002899 | - | $882,888 |
| May-06 2026 | $0.00002899 | $0.00002868 | $0.00002948 | $0.00002924 | - | $869,791 |
| May-05 2026 | $0.00002924 | $0.00002874 | $0.00002928 | $0.00002874 | - | $877,267 |
| May-04 2026 | $0.00002874 | $0.00002791 | $0.00002896 | $0.00002885 | - | $862,313 |
| May-03 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | $865,504 |
| May-02 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | $865,504 |
| May-01 2026 | $0.00002885 | $0.00002848 | $0.0000293 | $0.0000293 | - | $865,504 |