Cap Mercato $2.79T
0.14%
Volume 24o $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002877 | $0.00002877 | $0.00003007 | $0.00003007 | - | $863,144 |
| Apr-24 2026 | $0.00003007 | $0.00002972 | $0.00003007 | $0.00002972 | - | $902,303 |
| Apr-23 2026 | $0.00002972 | $0.00002906 | $0.00002992 | $0.00002948 | - | $891,717 |
| Apr-22 2026 | $0.00003046 | $0.00002898 | $0.00003046 | $0.00002898 | - | $914,046 |
| Apr-21 2026 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | - | $869,456 |
| Apr-20 2026 | $0.00002897 | $0.00002877 | $0.00002897 | $0.00002877 | - | $869,338 |
| Apr-19 2026 | $0.00002877 | $0.00002877 | $0.00002924 | $0.00002913 | $22 | $863,324 |
| Apr-18 2026 | $0.00002913 | $0.00002913 | $0.00002969 | $0.00002969 | - | $874,071 |
| Apr-17 2026 | $0.00002973 | $0.00002935 | $0.00002993 | $0.00002993 | - | $892,149 |
| Apr-16 2026 | $0.00002993 | $0.0000293 | $0.00003006 | $0.00002943 | - | $898,176 |
| Apr-15 2026 | $0.00002942 | $0.00002918 | $0.00002942 | $0.00002927 | $9 | $882,612 |
| Apr-14 2026 | $0.00002921 | $0.00002919 | $0.00002939 | $0.00002939 | - | $876,592 |
| Apr-13 2026 | $0.00002919 | $0.0000288 | $0.00002919 | $0.00002884 | $15 | $875,854 |
| Apr-12 2026 | $0.00002884 | $0.00002884 | $0.0000292 | $0.0000292 | - | $865,294 |
| Apr-11 2026 | $0.0000292 | $0.00002904 | $0.00002933 | $0.00002918 | $7 | $876,007 |