Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002862 | $0.00002862 | $0.00002998 | $0.00002889 | - | $858,676 |
| Apr-28 2026 | $0.00002889 | $0.00002889 | $0.00002929 | $0.00002929 | - | $866,725 |
| Apr-27 2026 | $0.00002929 | $0.00002929 | $0.00003037 | $0.00002981 | $0 | $878,713 |
| Apr-26 2026 | $0.00002981 | $0.00002877 | $0.00002981 | $0.00002877 | - | $894,403 |
| Apr-25 2026 | $0.00002877 | $0.00002877 | $0.00003007 | $0.00003007 | - | $863,144 |
| Apr-24 2026 | $0.00003007 | $0.00002972 | $0.00003007 | $0.00002972 | - | $902,303 |
| Apr-23 2026 | $0.00002972 | $0.00002906 | $0.00002992 | $0.00002948 | - | $891,717 |
| Apr-22 2026 | $0.00003046 | $0.00002898 | $0.00003046 | $0.00002898 | - | $914,046 |
| Apr-21 2026 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | - | $869,456 |
| Apr-20 2026 | $0.00002897 | $0.00002877 | $0.00002897 | $0.00002877 | - | $869,338 |
| Apr-19 2026 | $0.00002877 | $0.00002877 | $0.00002924 | $0.00002913 | $22 | $863,324 |
| Apr-18 2026 | $0.00002913 | $0.00002913 | $0.00002969 | $0.00002969 | - | $874,071 |
| Apr-17 2026 | $0.00002973 | $0.00002935 | $0.00002993 | $0.00002993 | - | $892,149 |
| Apr-16 2026 | $0.00002993 | $0.0000293 | $0.00003006 | $0.00002943 | - | $898,176 |
| Apr-15 2026 | $0.00002942 | $0.00002918 | $0.00002942 | $0.00002927 | $9 | $882,612 |